データセンター

銘柄追加
  • 2,690.799
  • +13.885+0.52%
取引時間終了 03/04 15:00 CST
2,692.031高値2,645.143安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
300324Beijing Watertek Information Technology
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%損失損失30.97%コンピューター機器
300287Beijing Philisense Technology
7.520.74+10.91%2.97億21.63億6.636.787.846.60107.93億98.57億14.35億13.11億+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%損失損失18.29%ITサービスⅡ
605066Zhejiang Tengen Electric
9.760.89+10.03%1.77億16.30億9.288.879.768.1049.45億49.04億5.07億5.02億+47.43%+55.41%+61.06%+59.74%+95.98%+91.07%+62.13%3.07%35.29%42.2530.6018.72%電力網機器
002313Sunsea AIoT Technology
11.521.05+10.03%1,423.64万1.63億10.6810.4711.5210.5943.13億43.13億3.74億3.74億+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%損失損失8.88%通信機器
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%1.05億20.42億17.3718.3720.2117.27123.07億120.31億6.09億5.95億+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%損失損失16.00%ITサービスⅡ
605100Power HF Co., Ltd.
25.302.30+10.00%5,197.78万11.61億22.0023.0025.3020.7043.30億42.99億1.71億1.70億+32.95%+80.71%+89.51%+79.31%+150.25%+136.01%+68.89%2.37%30.59%42.2439.5920.00%一般機器
000409Yunding Technology
11.771.07+10.00%5,255.48万5.96億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%ITサービスⅡ
603912Nanjing Canatal Data-Centre Environmental Tech
10.270.93+9.96%8,528.02万8.41億9.089.3410.279.0155.64億55.64億5.42億5.42億+5.99%+14.24%+27.74%+34.07%+86.73%+60.47%+24.03%0.78%15.74%205.40158.0013.49%一般機器
301248Nexwise Intelligence China
21.991.74+8.59%1,927.45万4.11億19.7320.2522.5319.6733.80億22.37億1.54億1.02億+0.23%+3.92%+10.17%+27.85%+71.80%+102.47%+38.48%0.45%18.94%損失511.4014.12%ITサービスⅡ
300353Kyland Technology
13.881.08+8.44%5,998.82万8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信機器
300397Xi'an Tianhe Defense Technology
12.500.93+8.04%3,181.55万3.96億11.6311.5713.2211.6064.70億50.69億5.18億4.06億+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%損失損失14.00%ミリタリーエレクトロニクス II
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%6,426.59万11.29億16.8016.9918.2416.6380.30億68.11億4.40億3.74億-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%損失損失9.48%コンピューター機器
300053Zhuhai Aerospace Microchips Science & Technology
15.331.04+7.28%5,630.10万8.40億14.0714.2915.4514.07106.83億97.42億6.97億6.35億+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%損失損失9.66%半導体
002729Hollyland
14.660.94+6.85%1,473.55万2.12億13.6613.7215.0513.3626.82億25.72億1.83億1.75億-0.20%-0.41%-1.61%+12.15%+38.15%+7.53%+16.98%0.38%8.40%77.16148.0812.32%その他の電子機器II
300466Saimo Technology
8.430.44+5.51%2,883.99万2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%損失損失10.89%一般機器
002178Shanghai Yanhua Smartech Group
8.020.37+4.84%1.44億11.51億7.457.658.427.4557.11億57.09億7.12億7.12億+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1,002.50250.6312.68%ソフトウェア開発
002364Hangzhou Zhongheng Electric
17.580.80+4.77%6,982.87万11.76億16.0016.7817.6416.0099.07億98.11億5.64億5.58億-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%その他電源装置Ⅱ
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
300807Zhengzhou Tiamaes Technology
38.311.68+4.59%366.22万1.37億36.2836.6338.5536.2826.07億18.79億6,803.96万4,905.40万-3.01%+6.33%+18.02%+10.56%+37.12%+121.70%+26.39%--7.47%損失損失6.20%コンピューター機器
002965Lucky Harvest
52.392.22+4.42%1,698.65万8.93億49.4750.1754.5849.47106.98億80.37億2.04億1.53億-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%自動車部品
300098Gosuncn Technology Group
5.960.25+4.38%8,279.76万4.87億5.645.715.985.61103.57億91.89億17.38億15.42億-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%損失損失6.48%通信機器
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
300520GuoChuang Software
26.571.02+3.99%2,083.28万5.54億25.5525.5527.2625.3177.36億73.70億2.91億2.77億-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%損失損失7.63%ソフトウェア開発
603138Beijing Vastdata Technology
16.060.60+3.88%803.65万1.27億15.3415.4616.0615.2447.27億45.47億2.94億2.83億-4.06%-1.89%+13.02%-4.18%+42.88%+39.41%+11.76%--2.84%損失損失5.30%ITサービスⅡ
002642Ronglian Group Ltd.
8.580.31+3.75%3,877.81万3.28億8.178.278.608.1556.76億51.90億6.62億6.05億-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%損失損失5.44%ITサービスⅡ
300153Shanghai Cooltech Power
31.111.12+3.73%4,279.36万12.88億29.0029.9931.6328.1499.55億99.03億3.20億3.18億-12.49%+40.51%+87.64%+275.72%+460.54%+484.77%+96.53%--13.44%265.90308.0211.64%その他電源装置Ⅱ
002123Montnets Cloud Technology Group
18.820.67+3.69%1.78億32.64億17.7518.1519.2917.75150.67億134.61億8.01億7.15億+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%損失損失8.49%コミュニケーションサービス
002090Wiscom System
10.070.35+3.60%2,031.86万2.02億9.619.7210.119.6040.34億39.88億4.01億3.96億+0.70%+8.40%+14.69%+6.00%+43.55%+35.62%+13.40%0.74%5.13%54.7366.695.25%電力網機器

ニュース

掲示板

もっと見る