データセンター

銘柄追加
  • 2,714.589
  • +17.331+0.64%
取引時間中 03/03 10:17 CST
2,717.394高値2,654.853安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300324Beijing Watertek Information Technology
5.600.93+19.91%1.69億9.29億5.374.675.605.2096.75億95.66億17.28億17.08億+35.27%+36.92%+75.55%+46.60%+171.84%+135.29%+69.18%--9.89%損失損失8.57%コンピューター機器
300173Funeng Oriental Equipment Technology
7.780.85+12.27%9,827.83万7.37億6.886.937.876.8857.16億57.16億7.35億7.35億+14.41%+12.27%+27.96%-12.39%+145.43%+124.86%+37.70%--13.38%149.6281.8914.29%電池
605066Zhejiang Tengen Electric
8.870.81+10.05%2,632.24万2.33億8.878.068.878.7244.94億44.57億5.07億5.02億+31.21%+37.09%+45.17%+46.61%+81.39%+75.85%+47.34%3.38%5.24%38.4027.811.86%電力網機器
603985Jiangyin Hengrun Heavy Industries
13.421.22+10.00%1,024.99万1.34億12.2812.2013.4212.2859.16億59.16億4.41億4.41億+4.03%+3.71%+27.57%+7.19%+43.38%-18.17%+14.90%--2.33%損失損失9.34%風力発電装置
605100Power HF Co., Ltd.
27.852.53+9.99%552.93万1.54億27.8525.3227.8527.8547.66億47.33億1.71億1.70億+60.98%+95.71%+104.78%+98.22%+178.50%+156.68%+85.91%2.15%3.25%46.4943.580.00%一般機器
000409Yunding Technology
10.700.97+9.97%3,138.13万3.34億9.799.7310.709.7572.57億45.30億6.78億4.23億+4.70%+5.63%+13.59%+7.00%+51.77%+43.43%+20.09%--7.41%69.03117.589.76%ITサービスⅡ
601789Ningbo Construction
6.740.61+9.95%9,171.52万6.18億6.736.136.746.7373.25億73.25億10.87億10.87億+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%8.44%23.4822.240.16%住宅建設 II
600808Maanshan Iron & Steel
3.480.23+7.08%8,540.03万2.90億3.303.253.523.28268.73億207.68億77.22億59.68億+9.43%+9.43%+5.78%+46.84%+88.11%+25.63%+12.62%--1.43%損失損失7.39%ゼネラル・スチール
603936Bomin Electronics
8.810.54+6.53%1,717.64万1.47億8.408.278.838.2355.54億55.54億6.30億6.30億+2.20%+4.38%+13.38%+1.85%+28.80%+30.13%+4.63%0.23%2.73%損失損失7.26%部品
300674Yusys Technologies
27.151.54+6.01%2,920.35万7.74億25.7925.6127.2225.20191.15億190.91億7.04億7.03億-5.83%-10.69%+32.44%+29.78%+177.89%+116.77%+39.09%0.74%4.15%44.6558.647.89%ITサービスⅡ
300168Wonders Information
8.690.40+4.83%2,497.74万2.14億8.328.298.808.23125.29億125.06億14.42億14.39億-6.56%-12.58%+19.86%-2.03%+80.29%+42.69%+9.45%--1.74%損失損失6.88%ITサービスⅡ
300608SI-TECH Information Technology
13.320.60+4.72%1,185.70万1.55億12.7712.7213.3612.6844.12億36.64億3.31億2.75億-4.58%-5.33%+12.03%+7.25%+46.37%+22.88%+22.43%0.08%4.31%損失201.825.35%ソフトウェア開発
300002Beijing Ultrapower Software
14.100.61+4.52%4,162.36万5.76億13.6513.4914.1413.42276.72億256.71億19.63億18.21億-7.54%-3.36%+12.44%+17.40%+65.30%+25.33%+21.66%0.43%2.29%19.5031.195.34%ゲームⅡ
300698Wanma Technology
44.651.91+4.47%255.46万1.13億42.8142.7445.0142.2659.83億52.93億1.34億1.19億+1.06%+7.54%+26.45%+20.22%+39.01%+81.80%+29.57%0.52%2.16%108.1192.836.43%通信機器
603881Shanghai AtHub
34.921.42+4.24%3,430.48万11.58億33.7833.5034.9632.58209.05億209.05億5.99億5.99億-17.82%-6.90%+70.09%+112.02%+186.79%+169.45%+54.17%0.25%5.73%165.50170.347.10%コミュニケーションサービス
300353Kyland Technology
12.810.52+4.23%1,035.91万1.31億12.5012.2912.9212.2278.77億66.89億6.15億5.22億-2.59%-0.93%+9.30%-7.51%+63.81%+35.13%+11.59%--1.98%29.6530.285.70%通信機器
600405Beijing Dynamic Power
5.900.23+4.06%3,482.57万2.03億5.705.676.005.6436.16億32.64億6.13億5.53億+1.72%+2.08%+20.90%+23.69%+79.33%+56.91%+4.24%--6.29%損失損失6.35%その他電源装置Ⅱ
600186Lotus Holdings
6.950.26+3.89%8,194.79万5.69億6.886.697.076.77124.72億124.18億17.95億17.87億+0.58%-1.84%+32.63%+32.38%+128.62%+63.53%+21.93%--4.59%62.0596.534.48%味付け発酵製品II
300541Beijing Advanced Digital Technology
13.530.50+3.84%1,724.18万2.29億13.1213.0313.6612.7858.19億49.41億4.30億3.65億-3.08%-2.59%+14.27%+9.64%+56.42%+42.31%-0.15%0.68%4.72%66.0036.876.75%ITサービスⅡ
002929RunJian Co.,Ltd.
58.372.07+3.68%1,166.41万6.71億57.5056.3059.1056.00164.50億124.50億2.82億2.13億-17.73%+13.01%+73.77%+99.76%+136.60%+87.79%+73.62%0.43%5.47%50.1537.515.51%コミュニケーションサービス
300249Yimikang Tech. Group.Co.,Ltd.
17.120.60+3.63%1,853.05万3.12億16.7916.5217.1416.4575.41億63.96億4.40億3.74億-10.83%-4.52%+28.05%+64.62%+169.18%+217.04%+33.96%--4.96%損失損失4.18%コンピューター機器
301577Guangdong Misun Technology
58.032.03+3.62%77.71万4,552.17万56.5556.0059.4056.5525.68億10.93億4,426.00万1,884.12万-3.59%-2.13%+1.90%-3.72%+19.50%+15.41%-0.97%1.38%4.12%86.6146.725.09%通信機器
300068Zhejiang Narada Power Source
21.560.75+3.60%1.05億21.95億20.9020.8121.8819.51193.62億184.38億8.98億8.55億+14.07%+38.65%+32.43%+14.19%+194.13%+96.97%+33.58%0.30%12.29%損失539.0011.39%電池
300311Surfilter Network Technology
6.620.23+3.60%1,416.64万9,301.03万6.466.396.686.3644.59億35.58億6.74億5.37億-5.29%-13.91%+13.36%-6.36%+128.28%+55.04%+13.16%--2.64%損失損失5.01%ソフトウェア開発
300846Capitalonline Data Service
32.241.12+3.60%7,268.83万23.97億32.4531.1234.2031.01161.35億125.82億5.00億3.90億+25.84%+26.23%+147.43%+140.42%+269.30%+207.34%+131.78%--18.63%損失損失10.25%ITサービスⅡ
603220China Bester Group Telecom
26.140.85+3.36%1,541.73万4.02億26.0025.2926.5425.43113.44億113.44億4.34億4.34億-0.65%+7.31%+20.79%+19.91%+47.68%+33.32%+13.80%0.44%3.55%60.5178.974.39%コミュニケーションサービス
300807Zhengzhou Tiamaes Technology
37.191.20+3.33%139.61万5,172.71万36.1035.9937.5836.0525.30億18.24億6,803.96万4,905.40万-4.05%-2.62%+10.95%+4.70%+37.64%+79.58%+22.70%--2.85%損失損失4.25%コンピューター機器
601728China Telecom Corporation
8.000.25+3.23%8,706.78万6.91億7.807.758.027.807,320.57億6,210.38億915.07億776.30億-4.31%-1.84%+15.77%+24.22%+30.02%+39.30%+10.80%3.21%0.11%22.4124.022.84%コミュニケーションサービス
003007Beijing ZZNode Technologies
33.041.03+3.22%198.31万6,446.11万32.1132.0133.2531.5534.36億24.41億1.04億7,389.43万-2.79%-1.26%+10.17%+9.84%+56.07%+11.16%+8.29%0.61%2.68%40.7444.115.31%ソフトウェア開発
300731Shenzhen Cotran New Material
22.500.70+3.21%357.56万7,946.43万21.8521.8022.6121.6028.45億27.04億1.26億1.20億-11.03%-10.32%-2.17%+9.60%+60.94%+81.60%+4.12%0.44%2.98%113.07111.944.63%ゴム

ニュース

掲示板

もっと見る