データセンター

銘柄追加
  • 2,322.508
  • +28.683+1.25%
取引時間外 12/12 15:00 CST
2,322.508高値2,283.601安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
300442Range Intelligent Computing Technology Group
43.573.57+8.92%9,110.07万37.84億41.2040.0044.9939.40750.05億267.61億17.21億6.14億+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%コミュニケーションサービス
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
300472New Universal Science and Technology
8.720.54+6.60%3,678.83万3.15億8.208.189.158.0524.00億21.85億2.75億2.51億+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%損失損失13.45%特殊装備
300231Beijing Trust&far Technology
14.910.87+6.20%6,605.74万9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%ITサービスⅡ
688256Cambricon
576.9932.19+5.91%855.53万48.24億550.00544.80576.99544.202,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%損失損失6.02%半導体
600225Tianjin Troila Information Technology
1.520.07+4.83%2,177.97万3,310.52万1.521.451.521.5251.85億51.81億34.11億34.09億+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%損失損失0.00%ITサービスⅡ
300368Hebei Huijin Group
4.920.20+4.24%3,364.19万1.65億4.724.725.034.7126.02億26.02億5.29億5.29億+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%損失損失6.78%コンピューター機器
002602Zhejiang Century Huatong Group
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%ゲームⅡ
300311Surfilter Network Technology
7.740.30+4.03%7,150.34万5.49億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%損失損失7.39%ソフトウェア開発
300308Zhongji Innolight
130.175.04+4.03%4,501.74万58.42億125.00125.13131.62124.881,459.42億1,452.33億11.21億11.16億-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%通信機器
300245Shanghai DragonNet Technology
15.020.58+4.02%6,683.08万9.80億14.2914.4415.3513.9647.08億46.75億3.13億3.11億-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%損失損失9.63%ITサービスⅡ
300605HengFeng Information Technology
14.840.57+3.99%1,270.54万1.85億14.1914.2715.1014.1524.41億16.86億1.64億1.14億+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%損失144.086.66%ソフトウェア開発
300698Wanma Technology
40.801.55+3.95%320.09万1.28億39.5039.2540.8039.0254.67億48.37億1.34億1.19億+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%通信機器
301486Shenzhen Zesum Technology
47.981.78+3.85%648.58万3.08億46.5046.2048.1646.1161.74億34.54億1.29億7,199.31万+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%コンシューマエレクトロニクス
301024Shanghai HYP-ARCH Architectural Design Consultant
30.191.00+3.43%259.22万7,848.48万29.2029.1931.2028.9619.20億5.35億6,358.50万1,773.75万+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%損失損失7.67%エンジニアリング・コンサルタント・サービス II
002518Shenzhen Kstar Science & Technology
20.000.65+3.36%1,362.28万2.69億19.3619.3520.2319.24116.45億113.04億5.82億5.65億+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%その他電源装置Ⅱ
000811Moon Environment Technology
11.460.37+3.34%4,179.86万4.72億11.0811.0911.5710.8687.52億85.47億7.64億7.46億+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%一般機器
300052Shenzhen Zqgame
21.400.69+3.33%3,340.31万7.17億20.5120.7122.0620.5156.04億56.04億2.62億2.62億+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%損失損失7.48%ゲームⅡ
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%8,358.80万12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%損失損失10.24%ITサービスⅡ
002902Dongguan Mentech Optical & Magnetic
24.240.76+3.24%2,523.56万6.14億23.4523.4825.1723.3757.08億43.04億2.35億1.78億+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%損失損失7.67%通信機器
300153Shanghai Cooltech Power
8.970.28+3.22%3,085.10万2.80億8.678.699.488.6428.70億28.55億3.20億3.18億+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--9.69%76.6788.819.67%その他電源装置Ⅱ
603042Nanjing Huamai Technology
14.270.43+3.11%1,849.72万2.63億13.9513.8414.8713.7622.92億22.92億1.61億1.61億+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%損失損失8.02%通信機器
002123Montnets Cloud Technology Group
11.640.35+3.10%6,754.19万7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%損失損失6.73%コミュニケーションサービス
002837Shenzhen Envicool Technology
34.641.00+2.97%2,625.44万9.05億33.5533.6434.9033.30257.66億223.99億7.44億6.47億-3.88%-5.61%-1.00%+72.51%+47.59%+65.07%+65.07%0.44%4.06%52.9774.984.76%特殊装備

ニュース

掲示板

もっと見る