データセンター

銘柄追加
  • 2,329.495
  • +27.996+1.22%
取引時間終了 01/22 15:00 CST
2,338.130高値2,290.014安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300308Zhongji Innolight
132.0012.44+10.40%8,448.03万108.37億121.88119.56133.95121.601,479.94億1,472.74億11.21億11.16億+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信機器
605398Shanghai New Centurion Network Information Technology
20.971.91+10.02%1,062.98万2.14億18.7019.0620.9718.5534.12億34.12億1.63億1.63億+5.91%+17.02%+4.02%+18.01%+53.74%+7.37%-3.45%0.41%6.53%66.5757.3012.70%ITサービスⅡ
603042Nanjing Huamai Technology
16.811.53+10.01%2,106.54万3.54億16.8115.2816.8116.8027.00億27.00億1.61億1.61億+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%損失損失0.07%通信機器
001389Delton Technology
61.555.60+10.01%835.35万4.98億55.5555.9561.5555.55261.75億23.43億4.25億3,807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%部品
002771Beijing Transtrue Technology Inc.
17.301.57+9.98%1,660.17万2.84億16.3815.7317.3016.2336.29億30.19億2.10億1.75億+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%損失損失6.80%ITサービスⅡ
300693Shenzhen Sinexcel Electric
29.002.34+8.78%3,877.19万10.92億26.5626.6629.3526.3590.21億77.08億3.11億2.66億+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%その他電源装置Ⅱ
301202Suzhou Longway Electronic Machinery
38.322.79+7.85%1,870.76万7.36億38.0035.5341.8937.2252.27億14.25億1.36億3,718.00万+10.18%+10.21%+0.82%+13.61%+44.22%+31.59%-17.93%1.04%50.32%70.5784.4113.14%通信機器
002837Shenzhen Envicool Technology
44.793.11+7.46%4,160.36万18.29億42.0041.6845.1841.90333.16億289.62億7.44億6.47億+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%特殊装備
300465Global Infotech
17.651.13+6.84%9,601.02万17.25億16.1816.5218.9016.1878.32億78.32億4.44億4.44億+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%--21.64%248.59271.5416.47%ソフトウェア開発
002364Hangzhou Zhongheng Electric
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%その他電源装置Ⅱ
301291Guangdong Mingyang Electric
51.873.10+6.36%622.80万3.19億49.0048.7752.8048.98161.94億83.84億3.12億1.62億+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%電力網機器
301018Guangdong Shenling Environmental Systems
46.352.57+5.87%1,454.40万6.60億43.6843.7847.0043.50123.32億92.26億2.66億1.99億+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%一般機器
603296Huaqin Technology
79.654.10+5.43%1,631.64万12.77億75.2175.5580.4875.21809.16億193.99億10.16億2.44億+15.03%+12.58%+24.32%+37.56%+58.98%+60.27%+12.26%1.08%6.70%29.1929.896.98%コンシューマエレクトロニクス
600126Hang Zhou Iron & Steel
4.890.25+5.39%1.02億4.92億4.644.644.944.61165.14億165.14億33.77億33.77億-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%損失90.567.11%ゼネラル・スチール
002929RunJian Co.,Ltd.
33.201.67+5.30%2,680.19万8.96億31.6331.5334.6831.4293.57億70.81億2.82億2.13億+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%コミュニケーションサービス
300020Enjoyor Technology
2.900.14+5.07%4,564.56万1.30億2.752.762.952.6523.05億22.23億7.95億7.67億-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%損失損失10.87%ITサービスⅡ
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%2,037.02万7,809.29万3.763.683.863.7228.11億20.82億7.28億5.39億+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%損失損失3.80%デコレーション II
300731Shenzhen Cotran New Material
23.461.08+4.83%1,466.11万3.42億22.3822.3824.0422.1529.66億28.19億1.26億1.20億+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%ゴム
002313Sunsea AIoT Technology
9.580.42+4.59%4,069.15万3.81億9.059.169.748.9235.87億35.87億3.74億3.74億-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%損失損失8.95%通信機器
300442Range Intelligent Computing Technology Group
57.712.46+4.45%6,346.56万36.60億55.2555.2559.5855.10993.47億354.46億17.21億6.14億+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%コミュニケーションサービス
300252Kingsignal Technology
9.980.40+4.18%9,178.18万9.18億9.479.5810.309.4566.08億53.60億6.62億5.37億+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%損失損失8.87%ミリタリーエレクトロニクス II
603912Nanjing Canatal Data-Centre Environmental Tech
8.610.34+4.11%7,715.84万6.64億8.318.278.868.1946.65億46.65億5.42億5.42億+5.26%+3.99%-0.92%+21.78%+36.45%+6.96%+3.99%0.93%14.24%172.20132.468.10%一般機器
300383Beijing Sinnet Technology
15.480.58+3.89%1.67億25.28億14.8114.9015.4814.73278.27億277.67億17.98億17.94億+10.73%+11.61%+17.81%+43.87%+97.20%+77.73%+6.10%0.65%9.28%70.3671.675.03%コミュニケーションサービス
300065Beijing Highlander Digital Technology
8.910.32+3.73%3,039.27万2.67億8.518.598.928.4464.20億58.44億7.20億6.56億+3.85%+9.06%+3.36%-7.38%+40.09%-0.22%+8.66%--4.63%損失損失5.59%セーリングギアII
300520GuoChuang Software
23.100.78+3.49%2,490.51万5.71億22.1022.3223.5622.0567.26億64.07億2.91億2.77億+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%損失損失6.77%ソフトウェア開発
688702Suzhou Centec Communications
92.693.10+3.46%249.89万2.32億89.5989.5995.5688.50380.03億186.76億4.10億2.01億+15.30%+18.85%+7.57%+67.55%+119.80%+115.56%+10.35%--1.24%損失-1,931.047.88%半導体
300300Strait Innovation Internet
2.780.09+3.35%1,834.17万4,980.45万2.662.692.852.6118.54億18.54億6.67億6.67億+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%損失損失8.92%ITサービスⅡ
300565Shenzhen Kexin Communication Technologies
13.410.42+3.23%1,350.83万1.80億12.9712.9913.5712.8833.49億30.52億2.50億2.28億+9.56%+7.88%+2.92%-13.82%+43.42%-5.23%+11.84%--5.94%損失損失5.31%通信機器
600845Shanghai Baosight Software
28.820.88+3.15%2,926.55万8.38億27.7927.9428.9827.71831.11億611.32億28.84億21.21億+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%ITサービスⅡ
000533Guangdong Shunna Electric
6.600.20+3.13%1.78億11.81億6.396.407.006.2145.59億45.20億6.91億6.85億+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%電力網機器

ニュース

掲示板

もっと見る