データセンター

銘柄追加
  • 2,272.808
  • +1.165+0.05%
休場 01/17 15:00 CST
2,294.269高値2,249.516安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300153Shanghai Cooltech Power
15.062.51+20.00%7,496.94万10.36億12.4712.5515.0612.4748.19億47.94億3.20億3.18億+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%--23.55%128.72149.1120.64%その他電源装置Ⅱ
603042Nanjing Huamai Technology
12.631.15+10.02%758.49万9,489.22万12.2511.4812.6312.0720.28億20.28億1.61億1.61億+20.40%+3.10%-13.37%+2.60%+35.08%-14.02%-16.08%--4.72%損失損失4.88%通信機器
688702Suzhou Centec Communications
84.296.70+8.64%428.74万3.48億77.5077.5984.8076.47345.59億169.84億4.10億2.01億+6.74%+11.66%-6.34%+46.01%+88.23%+84.04%+0.35%--2.13%損失-1,756.0410.74%半導体
688313Henan Shijia Photons Technology
19.301.25+6.93%6,478.95万12.35億17.6018.0520.3717.5988.55億88.55億4.59億4.59億+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%--14.12%536.11損失15.40%通信機器
001389Delton Technology
53.412.94+5.83%782.10万4.13億50.0150.4754.5449.90227.13億20.33億4.25億3,807.00万+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%部品
300712Fujian Yongfu Power Engineering
24.380.85+3.61%367.09万8,855.93万23.2523.5324.6323.2545.72億45.49億1.88億1.87億+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%プロフェッショナルエンジニアリング
301503G.Tech Technology
33.151.14+3.56%175.25万5,737.22万31.9732.0133.9231.6126.52億10.77億8,000.00万3,248.00万+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%7,563.24万9.97億12.8213.1113.7012.5159.77億50.70億4.40億3.74億+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%損失損失9.08%コンピューター機器
000063ZTE Corporation
41.271.31+3.28%3.25億133.07億39.5539.9642.6038.961,974.16億1,662.10億47.84億40.27億+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%通信機器
600522Jiangsu Zhongtian Technology
13.790.43+3.22%8,942.36万12.37億13.4913.3614.1513.48470.65億470.65億34.13億34.13億+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%通信機器
300300Strait Innovation Internet
2.760.08+2.99%1,800.12万4,929.78万2.702.682.782.6818.40億18.40億6.67億6.67億+9.96%+10.84%-12.10%+16.95%+117.32%-31.85%-4.17%--2.70%損失損失3.73%ITサービスⅡ
002335Kehua Data Co.,Ltd.
31.550.85+2.77%4,922.08万15.34億30.9930.7032.3029.84145.63億126.46億4.62億4.01億+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%その他電源装置Ⅱ
600487Hengtong Optic-Electric
16.190.43+2.73%5,435.41万8.81億15.8015.7616.3415.77399.36億395.87億24.67億24.45億+5.13%-0.80%-12.39%-8.22%+5.13%+44.17%-5.98%0.93%2.22%14.9918.553.62%通信機器
301291Guangdong Mingyang Electric
47.641.17+2.52%614.18万2.91億45.9046.4748.7545.75148.73億77.00億3.12億1.62億+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%電力網機器
605398Shanghai New Centurion Network Information Technology
19.910.45+2.31%881.92万1.78億19.1619.4621.4118.5032.40億32.40億1.63億1.63億+6.81%+8.15%-6.00%+10.86%+45.13%-4.21%-8.33%0.43%5.42%63.2154.4014.95%ITサービスⅡ
688326Beijing Jingwei Hirain Technologies
78.451.76+2.29%124.43万9,679.93万76.0076.6979.6576.0094.12億62.44億1.20億7,958.94万+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%損失損失4.76%ソフトウェア開発
002110Sansteel Minguang
3.210.07+2.23%2,192.33万6,941.66万3.123.143.243.0777.97億77.97億24.29億24.29億+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%損失損失5.41%ゼネラル・スチール
300917Shenzhen SDG Service
47.661.02+2.19%1,115.61万5.35億46.0146.6449.1245.9180.55億80.55億1.69億1.69億+8.37%+5.33%-11.56%-21.24%+52.03%+91.79%-1.49%0.46%6.60%68.1867.036.88%不動産サービス
002467Net263 Ltd.
5.780.11+1.94%1.83億10.42億5.625.675.935.4879.50億78.80億13.75億13.63億+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%損失損失7.94%コミュニケーションサービス
002401COSCO SHIPPING Technology
14.720.24+1.66%686.79万1.01億14.4414.4814.9114.3054.71億54.49億3.72億3.70億+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%ITサービスⅡ
002602Zhejiang Century Huatong Group
4.950.08+1.64%7,901.32万3.93億4.884.875.054.86368.90億340.50億74.53億68.79億+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%ゲームⅡ
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%1,896.26万2.00億10.4110.4810.7210.32271.03億271.03億25.45億25.45億+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%公開します
300017Wangsu Science & Technology
9.470.14+1.50%1.29億12.23億9.359.339.689.29231.47億216.53億24.44億22.86億+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
27.100.38+1.42%270.60万7,271.60万26.8126.7227.5026.1418.19億11.82億6,710.88万4,359.89万+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%損失285.265.09%ITサービスⅡ
603003Shanghai Lonyer Data
4.760.06+1.28%306.97万1,440.29万4.704.704.774.6217.91億17.91億3.76億3.76億-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%損失27.203.19%ITサービスⅡ
001230Jinglv Environment Science And Technology
16.640.20+1.22%87.60万1,448.54万16.4216.4416.6716.3322.21億9.00億1.33億5,407.77万+5.18%+4.13%-4.04%-0.18%+14.29%-14.97%+0.36%1.75%1.62%14.5217.172.07%環境ガバナンス
600405Beijing Dynamic Power
5.320.06+1.14%3,388.29万1.78億5.295.265.375.1232.60億29.43億6.13億5.53億-2.92%+1.92%-7.32%+24.88%+54.20%-7.16%-6.01%--6.12%損失損失4.75%その他電源装置Ⅱ
301165Ruijie Networks
70.380.76+1.09%935.41万6.57億69.0069.6271.5269.00399.89億47.99億5.68億6,818.18万+9.78%+3.14%+3.70%+35.66%+123.71%+97.47%-2.52%0.80%13.72%74.8799.693.62%通信機器
600850CETC Digital Technology
21.660.22+1.03%685.68万1.48億21.4921.4421.8221.32148.51億132.80億6.86億6.13億+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%ITサービスⅡ
300684Jones Tech Plc
26.100.26+1.01%3,355.80万8.77億25.8425.8426.6525.4578.17億52.38億3.00億2.01億+1.52%+25.00%+13.04%+27.63%+71.82%+37.66%+16.36%0.92%16.72%51.58106.104.64%電子化学II

掲示板

もっと見る