パッシブコンポーネントのコンセプト

銘柄追加
  • 2,339.812
  • -33.824-1.42%
休場 12/13 15:00 CST
2,367.245高値2,331.061安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300811POCO Holding
50.501.61+3.29%1,128.23万5.68億48.8548.8951.5048.24141.88億115.54億2.81億2.29億+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%新しい金属材料
002199Zhejiang East Crystal Electronic
11.240.25+2.27%5,982.14万6.75億11.0510.9912.0910.7027.36億27.36億2.43億2.43億+14.58%+13.19%+14.81%+86.09%+34.13%+25.87%+19.83%--24.57%損失損失12.65%部品
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%1,839.22万7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%部品
002818Chengdu Fusen Noble-House Industrial
14.570.02+0.14%1,189.61万1.75億14.5014.5515.2014.28109.05億43.47億7.48億2.98億+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般小売業
300319Shenzhen Microgate Technology
13.070.01+0.08%4,331.32万5.71億12.9613.0613.3812.92113.60億108.44億8.69億8.30億+4.73%+6.09%+1.24%+56.71%+53.95%+30.88%+36.91%0.72%5.22%34.6742.033.52%部品
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%1,315.20万4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%部品
600563Xiamen Faratronic
124.20-0.68-0.54%219.72万2.73億124.01124.88125.49122.80279.45億279.45億2.25億2.25億-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%部品
605376Jiangsu Boqian New Materials Stock
31.25-0.22-0.70%359.75万1.13億31.4631.4731.7030.8781.75億81.75億2.62億2.62億-5.59%+3.00%+12.13%+47.06%+32.42%+9.19%+12.82%1.60%1.38%204.25損失2.64%エネルギーメタル
603989Hunan Aihua Group
15.12-0.21-1.37%484.83万7,370.92万15.3315.3315.3815.0760.65億60.65億4.01億4.01億+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%部品
002859Zhejiang Jiemei Electronic And Technology
21.50-0.31-1.42%510.48万1.10億21.7021.8121.7121.2792.65億87.20億4.31億4.06億-5.37%+1.99%+1.84%+32.79%-0.52%-15.47%-12.72%1.49%1.26%35.6036.262.02%その他の電子機器II
000733China Zhenhua
45.49-0.70-1.52%2,298.72万10.56億46.2146.1946.6145.35252.09億251.91億5.54億5.54億+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%ミリタリーエレクトロニクス II
000636Guangdong Fenghua Advanced Technology
15.18-0.27-1.75%1,242.23万1.89億15.3715.4515.3915.13175.63億175.63億11.57億11.57億-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%部品
002484Nantong Jianghai Capacitor
16.57-0.30-1.78%1,752.57万2.92億16.7516.8716.9116.51140.93億135.95億8.51億8.20億-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%部品
002922Eaglerise Electric & Electronic
16.87-0.32-1.86%1,014.39万1.72億17.0817.1917.2116.8666.17億62.40億3.92億3.70億+1.14%+1.75%-6.17%-10.27%-30.80%+16.95%+15.91%1.78%2.74%26.0331.592.04%その他の電子機器II
600237Anhui Tongfeng Electronics
7.78-0.15-1.89%3,132.39万2.46億7.937.938.007.7549.07億47.03億6.31億6.04億+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%部品
002976Suzhou Cheersson Precision Industry Group
25.53-0.56-2.15%411.53万1.06億25.8326.0926.5825.4130.90億16.62億1.21億6,511.24万+2.90%+4.93%+3.44%+26.76%+11.19%-26.13%-28.55%0.59%6.32%損失59.794.48%自動車部品
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.84-0.84-2.49%693.99万2.30億33.3433.6833.5932.84135.25億70.14億4.12億2.14億0.00%+0.74%+2.98%+47.79%+32.85%+2.59%+9.87%0.91%3.25%38.9128.682.23%ミリタリーエレクトロニクス II
002848Gospell Digital Technology
11.10-0.32-2.80%1,630.93万1.81億11.1611.4211.3510.9718.55億18.13億1.67億1.63億+5.31%+2.12%+18.97%+64.69%+57.00%-20.37%-5.45%--9.98%損失損失3.33%ブラックアプライアンス
300975Nanjing Sunlord Electronics Corporation LTD.
12.45-0.36-2.81%2,103.29万2.64億12.7012.8112.7312.4085.53億58.34億6.87億4.69億+2.05%-1.35%+2.47%+58.60%+21.82%+46.31%+50.74%0.09%4.49%157.59254.082.58%部品
603738TKD Science and Technology
16.39-0.50-2.96%1,650.40万2.74億16.8016.8916.8616.3763.81億63.81億3.89億3.89億+1.99%+2.82%+2.89%+30.81%+19.10%-3.02%+0.73%0.49%4.24%57.7163.042.90%部品
002222Castech Inc.
33.09-1.02-2.99%1,388.81万4.63億34.0134.1134.0133.03155.61億154.91億4.70億4.68億-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%オプティクスオプトエレクトロニクス
300460Guangdong Faith Long Crystal Technology
14.61-0.46-3.05%991.52万1.47億14.9615.0715.0614.5541.03億41.03億2.81億2.81億0.00%+0.62%-6.76%+46.69%+60.37%+16.79%+19.17%--3.53%損失損失3.38%部品
300285Shandong Sinocera Functional Material
18.14-0.58-3.10%1,624.23万2.97億18.6618.7218.6818.12180.86億145.84億9.97億8.04億-2.05%-1.95%-8.15%+22.07%-1.95%-27.82%-21.20%0.55%2.02%29.6431.772.99%電子化学II
300136Shenzhen Sunway Communication
26.25-0.84-3.10%2,922.84万7.75億26.8127.0927.0326.15253.99億216.45億9.68億8.25億+0.42%+3.67%-4.65%+50.09%+36.72%+12.18%+11.70%0.38%3.55%47.3048.703.25%コンシューマエレクトロニクス
603678Fujian Torch Electron Technology
31.20-1.58-4.82%647.83万2.05億32.5832.7832.7031.20143.00億143.00億4.58億4.58億-1.11%-3.88%+13.00%+56.78%+26.78%+15.04%+18.85%0.71%1.41%56.7344.894.58%ミリタリーエレクトロニクス II
002389Aerospace CH UAV
19.22-0.98-4.85%2,873.61万5.61億20.1520.2020.1519.20190.97億190.44億9.94億9.91億-1.89%-1.13%-3.47%+48.88%+32.01%0.00%+3.67%0.31%2.90%1,067.78124.814.70%航空機器II
603267Beijing Yuanliu Hongyuan Electronic Technology
41.11-2.11-4.88%476.26万2.00億42.8843.2243.1441.1195.00億95.00億2.31億2.31億-1.34%-3.20%-2.17%+33.39%+14.32%-26.31%-17.53%0.85%2.06%61.9134.874.70%ミリタリーエレクトロニクス II

ニュース