パッシブコンポーネントのコンセプト

銘柄追加
  • 2,269.150
  • -16.830-0.74%
取引時間中 01/21 09:51 CST
2,300.153高値2,269.090安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300811POCO Holding
57.001.44+2.59%279.48万1.58億55.9455.5657.0755.69160.14億130.42億2.81億2.29億+6.05%+8.90%+2.30%+20.51%+46.68%+68.71%+5.73%0.25%1.22%45.3162.642.48%新しい金属材料
002138Shenzhen Sunlord Electronics
30.270.13+0.43%95.01万2,884.18万30.4330.1430.5030.24244.07億229.00億8.06億7.57億-0.85%-1.01%-5.79%+2.61%+17.64%+24.54%-3.84%0.99%0.13%31.0138.120.86%部品
002222Castech Inc.
33.780.12+0.36%275.90万9,334.34万33.9033.6633.9933.62158.85億158.14億4.70億4.68億-4.09%+8.41%+0.69%+21.21%+54.04%+40.01%+4.26%0.57%0.59%74.4175.911.10%オプティクスオプトエレクトロニクス
603738TKD Science and Technology
14.710.03+0.20%197.89万2,928.32万14.7114.6814.9214.7157.27億57.27億3.89億3.89億-1.01%+3.37%-5.58%-3.41%+12.81%-2.27%-1.80%0.55%0.51%51.8056.581.43%部品
600237Anhui Tongfeng Electronics
6.83-0.02-0.29%318.95万2,185.62万6.856.856.906.8143.08億41.29億6.31億6.04億+3.17%+2.55%-0.58%-19.46%+45.63%-2.71%+4.27%--0.53%46.7849.491.31%部品
300319Shenzhen Microgate Technology
12.25-0.04-0.33%501.25万6,180.92万12.3712.2912.4212.24106.21億101.64億8.67億8.30億+1.24%+3.73%-8.45%-16.10%+32.15%+40.38%-1.84%0.77%0.60%32.4139.391.47%部品
300136Shenzhen Sunway Communication
23.82-0.09-0.38%233.78万5,609.38万24.0023.9124.1723.81230.47億196.41億9.68億8.25億-0.38%+1.93%-7.32%-1.04%+29.95%+14.08%-6.37%0.42%0.28%42.9244.191.51%コンシューマエレクトロニクス
002976Suzhou Cheersson Precision Industry Group
21.11-0.09-0.42%29.50万626.90万21.2921.2021.5821.0025.58億13.76億1.21億6,519.64万+0.81%+4.20%-7.17%-7.37%+3.13%-29.37%-3.48%0.71%0.45%損失49.552.74%自動車部品
002922Eaglerise Electric & Electronic
17.91-0.10-0.56%576.30万1.05億18.2318.0118.4017.9070.24億66.24億3.92億3.70億+2.05%-1.59%+6.73%-0.22%+9.81%+26.80%+0.51%1.68%1.56%27.6433.542.78%その他の電子機器II
000636Guangdong Fenghua Advanced Technology
14.49-0.09-0.62%497.87万7,273.21万14.6114.5814.7114.48167.65億167.65億11.57億11.57億+2.69%+3.28%-4.48%-11.97%+4.92%+17.13%+0.98%0.35%0.43%51.2096.601.58%部品
300975Nanjing Sunlord Electronics Corporation LTD.
10.78-0.07-0.65%197.17万2,149.81万10.9910.8511.0010.7874.06億50.51億6.87億4.69億-1.01%+4.05%-6.26%-20.21%+35.94%+40.75%-4.18%0.10%0.42%136.46220.002.03%部品
300408Chaozhou Three-Circle(Group)
37.19-0.30-0.80%174.90万6,551.11万37.6437.4937.8537.19712.75億695.38億19.16億18.70億+0.51%+0.49%-1.30%0.00%+16.22%+41.46%-3.43%0.75%0.09%34.8945.081.76%部品
600563Xiamen Faratronic
121.07-0.98-0.80%45.84万5,620.52万123.03122.05123.99121.07272.41億272.41億2.25億2.25億+4.43%+2.86%+1.91%+5.27%+31.60%+49.25%+1.81%1.65%0.20%25.1226.602.39%部品
002848Gospell Digital Technology
7.26-0.06-0.82%451.60万3,381.66万7.327.327.957.2612.14億11.86億1.67億1.63億-2.55%+0.28%-27.04%-26.96%+17.29%-36.20%-4.22%--2.76%損失損失9.43%ブラックアプライアンス
000532Zhuhai Huajin Capital
12.78-0.11-0.85%133.48万1,726.28万13.0012.8913.0712.7644.05億43.91億3.45億3.44億+0.31%+2.40%-8.26%-14.63%+14.93%+3.94%-3.18%0.51%0.39%67.6259.442.41%分散型金融
000733China Zhenhua
41.22-0.37-0.89%130.04万5,386.66万41.6241.5941.6941.21228.43億228.27億5.54億5.54億+4.22%+4.94%-2.87%-15.67%+5.99%-17.78%-2.25%2.70%0.24%18.028.521.15%ミリタリーエレクトロニクス II
300285Shandong Sinocera Functional Material
16.93-0.19-1.11%142.88万2,438.40万17.1717.1217.2016.93168.80億136.11億9.97億8.04億+0.65%+4.18%-4.51%-12.37%-7.84%-17.50%-0.65%0.59%0.18%27.6629.651.58%電子化学II
603678Fujian Torch Electron Technology
28.40-0.34-1.18%67.01万1,915.29万28.9128.7428.9828.40130.17億130.17億4.58億4.58億-2.04%+0.67%-1.59%-0.14%+20.13%+21.20%-6.89%0.77%0.15%51.6440.862.02%ミリタリーエレクトロニクス II
002389Aerospace CH UAV
17.52-0.21-1.18%178.36万3,148.10万17.7717.7317.8217.50174.08億173.59億9.94億9.91億-1.24%+2.94%-2.88%-15.12%+38.28%+2.75%-2.94%0.34%0.18%973.33113.771.81%航空機器II
605376Jiangsu Boqian New Materials Stock
30.75-0.38-1.22%41.88万1,303.20万31.1831.1331.5030.7480.44億80.44億2.62億2.62億+4.03%+11.74%+8.08%+15.21%+41.06%+25.41%+6.22%1.63%0.16%200.98損失2.44%エネルギーメタル
002818Chengdu Fusen Noble-House Industrial
13.52-0.17-1.24%52.53万715.41万13.7113.6913.7813.49101.19億40.34億7.48億2.98億-0.52%-5.72%-3.50%+1.50%+24.95%+16.45%-9.50%7.99%0.18%13.7412.552.12%一般小売業
603267Beijing Yuanliu Hongyuan Electronic Technology
36.30-0.47-1.28%63.00万2,311.99万36.8636.7737.1036.2883.88億83.88億2.31億2.31億+5.49%+6.98%-7.77%-15.95%+3.10%-16.91%+0.19%0.96%0.27%54.6730.792.23%ミリタリーエレクトロニクス II
301566Dalian Dalicap Technology
15.17-0.20-1.30%154.83万2,375.30万15.4815.3715.5415.1360.68億32.02億4.00億2.11億-2.76%-6.42%-23.46%-27.07%-6.53%-35.34%-7.73%0.40%0.73%53.2348.622.67%部品
002859Zhejiang Jiemei Electronic And Technology
19.70-0.27-1.35%50.60万1,005.95万19.9719.9720.0819.7084.89億79.90億4.31億4.06億+2.39%+2.18%-7.64%-5.43%+7.52%-12.58%-5.06%1.62%0.13%32.6233.221.90%その他の電子機器II
300460Guangdong Faith Long Crystal Technology
11.88-0.17-1.41%161.76万1,940.56万12.0812.0512.1511.8733.36億33.36億2.81億2.81億-0.92%+2.41%-12.07%-22.10%+36.08%+5.69%-2.14%--0.58%損失損失2.32%部品
603989Hunan Aihua Group
16.42-0.26-1.56%395.59万6,525.44万16.6016.6816.6516.3265.87億65.87億4.01億4.01億+3.27%+10.13%+9.98%+13.63%+28.38%-16.17%+8.89%1.61%0.99%29.1718.771.98%部品
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.82-0.55-1.87%79.55万2,317.31万29.5529.3729.6028.77118.69億61.55億4.12億2.14億-1.57%-1.84%-7.86%-15.85%+35.94%+6.62%-7.33%1.04%0.37%34.1525.172.83%ミリタリーエレクトロニクス II
002484Nantong Jianghai Capacitor
24.25-0.82-3.27%1,997.15万4.96億25.5425.0725.8924.16206.25億198.97億8.51億8.20億+3.10%+28.65%+42.48%+58.81%+94.94%+72.82%+37.94%1.07%2.43%31.5329.186.90%部品
002199Zhejiang East Crystal Electronic
6.41-0.48-6.97%1,671.44万1.06億6.206.896.626.2015.60億15.60億2.43億2.43億-15.88%-12.67%-40.76%-39.59%+14.67%-27.82%-14.42%--6.87%損失損失6.10%部品

ニュース