パッシブコンポーネントのコンセプト

銘柄追加
  • 2,416.928
  • +30.222+1.27%
寄付前 03/04 15:00 CST
2,419.768高値2,374.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002389Aerospace CH UAV
19.911.19+6.36%5,391.62万10.61億18.7318.7220.3718.72197.83億197.27億9.94億9.91億+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1,106.11129.298.81%航空機器II
603267Beijing Yuanliu Hongyuan Electronic Technology
42.652.45+6.09%973.86万4.12億40.1040.2043.2539.9498.56億98.56億2.31億2.31億+13.43%+23.91%+21.93%+0.42%+36.52%+24.74%+17.72%0.82%4.21%64.2336.178.23%ミリタリーエレクトロニクス II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.171.77+5.82%990.47万3.16億30.4030.4032.5730.09132.49億68.71億4.12億2.14億+4.82%+10.93%+12.13%-1.32%+53.92%+43.68%+3.44%0.93%4.64%38.1228.108.16%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
31.901.61+5.32%1,515.29万4.79億30.1030.2932.3030.01146.21億146.21億4.58億4.58億+8.87%+25.34%+17.71%-1.73%+51.90%+66.92%+4.59%0.69%3.31%58.0045.907.56%ミリタリーエレクトロニクス II
000733China Zhenhua
45.872.06+4.70%2,292.54万10.44億43.8843.8146.6443.71254.20億254.02億5.54億5.54億+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%ミリタリーエレクトロニクス II
300319Shenzhen Microgate Technology
12.420.37+3.07%2,557.18万3.15億11.9612.0512.5811.91109.18億103.05億8.79億8.30億-6.33%+2.56%+2.31%+0.81%+47.33%+69.53%-0.48%0.76%3.08%33.3940.465.56%部品
301566Dalian Dalicap Technology
15.900.42+2.71%773.09万1.22億15.2915.4815.9615.2863.60億33.56億4.00億2.11億-2.03%+2.65%+8.16%-21.33%+4.13%-7.29%-3.28%0.38%3.66%55.7950.964.39%部品
605376Jiangsu Boqian New Materials Stock
42.601.04+2.50%996.19万4.19億40.6041.5643.4040.01111.44億111.44億2.62億2.62億+7.55%+32.34%+44.90%+40.41%+126.11%+136.40%+47.15%1.17%3.81%278.43損失8.16%エネルギーメタル
600237Anhui Tongfeng Electronics
6.930.15+2.21%1,466.97万1.00億6.746.786.996.7143.71億43.08億6.31億6.22億-2.94%+0.14%+4.21%-3.75%+51.97%+37.77%+5.80%--2.36%47.4750.224.13%部品
002976Suzhou Cheersson Precision Industry Group
22.060.46+2.13%121.62万2,663.88万21.5921.6022.1521.3326.73億14.38億1.21億6,519.64万-2.13%+1.10%+5.45%-9.33%+13.54%+3.28%+0.87%0.68%1.87%損失51.783.80%自動車部品
300460Guangdong Faith Long Crystal Technology
12.900.24+1.90%631.32万8,085.45万12.5712.6612.9712.4936.22億36.22億2.81億2.81億-3.52%+2.54%+16.74%-11.16%+14.16%+78.18%+6.26%--2.25%損失損失3.79%部品
603738TKD Science and Technology
16.800.31+1.88%1,625.71万2.71億16.3316.4916.8416.3265.41億65.41億3.89億3.89億+0.48%+7.21%+14.05%+5.40%+33.76%+41.40%+12.15%0.48%4.18%59.1564.623.15%部品
300975Nanjing Sunlord Electronics Corporation LTD.
12.150.20+1.67%1,488.31万1.80億11.8111.9512.1811.8183.47億56.93億6.87億4.69億-5.00%+4.47%+15.71%-3.72%+64.63%+82.18%+8.00%0.09%3.18%153.80247.963.10%部品
000636Guangdong Fenghua Advanced Technology
14.760.23+1.58%1,364.68万2.00億14.4814.5314.7814.40170.78億170.78億11.57億11.57億-3.72%-0.61%+2.36%-3.84%+11.56%+29.70%+2.86%0.34%1.18%52.1698.402.62%部品
000532Zhuhai Huajin Capital
15.830.23+1.47%983.45万1.54億15.5015.6015.9115.3854.57億54.38億3.45億3.44億-2.64%-2.64%+8.28%+11.32%+48.64%+48.29%+19.92%0.41%2.86%83.7673.633.40%分散型金融
002222Castech Inc.
36.160.42+1.18%1,488.38万5.33億35.2135.7436.4134.96170.04億169.28億4.70億4.68億-7.23%+6.89%+8.92%+8.46%+87.45%+71.01%+11.60%0.53%3.18%79.6581.264.06%オプティクスオプトエレクトロニクス
002199Zhejiang East Crystal Electronic
6.710.07+1.05%678.56万4,504.62万6.566.646.746.5616.33億16.33億2.43億2.43億-5.36%-2.04%+11.83%-32.43%+4.84%+34.20%-10.41%--2.79%損失損失2.71%部品
002859Zhejiang Jiemei Electronic And Technology
20.940.18+0.87%286.55万5,971.11万20.8020.7620.9820.5290.23億84.93億4.31億4.06億-0.81%+5.70%+11.15%-0.66%+29.49%+2.68%+0.92%1.53%0.71%34.6735.312.22%その他の電子機器II
002138Shenzhen Sunlord Electronics
30.270.21+0.70%1,074.29万3.25億30.0030.0630.5429.86244.07億228.05億8.06億7.53億-2.20%-1.69%-1.34%-2.54%+28.26%+19.62%-3.84%0.99%1.43%29.3329.332.26%部品
002922Eaglerise Electric & Electronic
18.730.11+0.59%1,862.38万3.47億18.3818.6218.8718.3373.46億69.28億3.92億3.70億-8.86%-1.16%+4.58%+12.97%+15.69%+58.26%+5.11%1.60%5.04%28.9035.072.90%その他の電子機器II
603989Hunan Aihua Group
16.060.08+0.50%432.27万6,937.45万15.8615.9816.1515.8064.42億64.42億4.01億4.01億-3.89%+0.38%+4.22%+7.14%+39.77%-0.85%+6.50%1.65%1.08%28.5318.352.19%部品
002818Chengdu Fusen Noble-House Industrial
13.140.01+0.08%163.86万2,154.01万13.1913.1313.1913.0898.35億39.20億7.48億2.98億-3.24%0.00%-0.76%-3.45%+28.70%+10.05%-12.05%8.22%0.55%14.2514.250.84%一般小売業
300285Shandong Sinocera Functional Material
19.380.01+0.05%1,831.00万3.54億19.2019.3719.5219.14193.23億155.81億9.97億8.04億+1.20%+13.13%+14.00%+4.76%+27.42%+1.15%+13.73%0.52%2.28%31.6733.941.96%電子化学II
300136Shenzhen Sunway Communication
24.810.000.00%2,556.83万6.32億24.6024.8124.8724.53240.05億204.58億9.68億8.25億-6.02%+0.04%+3.68%-2.01%+42.75%+34.04%-2.48%0.40%3.10%44.7046.031.37%コンシューマエレクトロニクス
002484Nantong Jianghai Capacitor
19.660.000.00%2,931.48万5.74億19.2319.6619.9019.10167.21億161.31億8.51億8.20億-16.20%-11.96%-18.19%+9.34%+65.63%+32.55%+11.83%1.32%3.57%25.5723.664.07%部品
300811POCO Holding
49.69-0.01-0.02%480.06万2.36億49.1849.7049.7648.56143.16億113.90億2.88億2.29億-4.22%-2.15%-6.60%+1.14%+25.45%+34.56%-7.83%0.29%2.09%40.5055.962.41%新しい金属材料
600563Xiamen Faratronic
127.68-1.13-0.88%181.05万2.31億128.85128.81129.50126.29287.28億287.28億2.25億2.25億+9.59%+6.88%+3.59%-1.57%+62.65%+27.04%+7.37%1.57%0.81%26.5028.062.49%部品
300408Chaozhou Three-Circle(Group)
39.57-0.53-1.32%1,292.82万5.12億39.8840.1040.2939.41758.36億739.88億19.16億18.70億+2.59%+6.26%+4.41%+8.26%+33.14%+64.46%+2.75%0.71%0.69%37.1247.962.20%部品
002848Gospell Digital Technology
6.87-0.20-2.83%958.05万6,595.77万7.057.077.066.8111.48億11.22億1.67億1.63億-2.69%-6.02%+22.02%-36.80%-4.32%-3.24%-9.37%--5.86%損失損失3.54%ブラックアプライアンス

ニュース

掲示板

もっと見る