窒化ガリウム

銘柄追加
  • 1,896.016
  • +23.099+1.23%
休場 07/12 15:00 CST
1,903.441高値1,852.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301348Foshan Blue Rocket Electronics
34.901.70+5.12%1,350.83万4.64億33.0033.2035.3732.8369.80億17.45億2.00億5,000.00万+19.28%+14.84%+2.41%+19.07%-15.82%+93.03%-24.77%--27.02%202.91119.527.65%半導体
002371NAURA Technology Group
328.5715.30+4.88%908.49万29.27億311.00313.27330.00309.001,744.77億1,743.26億5.31億5.31億+4.53%+2.96%+2.03%+5.23%+45.37%+8.55%+34.15%0.24%1.71%39.3544.756.70%半導体
002364Hangzhou Zhongheng Electric
6.410.26+4.23%4,358.70万2.75億6.106.156.656.0736.12億35.77億5.64億5.58億+18.92%+16.55%+7.19%+15.08%-11.59%-22.58%-16.21%0.78%7.81%82.1891.579.43%その他電源装置Ⅱ
000016Konka Group Co.,Ltd
2.100.06+2.94%2,842.07万5,966.56万2.062.042.142.0450.57億33.53億24.08億15.97億-1.87%-1.41%-13.58%-30.92%-42.47%-55.70%-49.64%--1.78%損失損失4.90%ブラックアプライアンス
300373Yangzhou Yangjie Electronic Technology
41.511.11+2.75%1,214.30万5.00億40.0340.4041.7740.02225.54億225.08億5.43億5.42億+14.61%+6.71%+5.84%+16.04%+25.02%+2.77%+14.98%1.45%2.24%24.4524.424.33%半導体
688200Beijing Huafeng Test & Control Technology
95.302.37+2.55%101.39万9,553.44万92.3492.9395.8391.00129.07億129.07億1.35億1.35億+7.70%+3.87%-16.06%-11.46%-2.77%-37.03%-22.04%0.59%0.75%64.3951.295.20%半導体
300671Fine Made Microelectronics Group
29.750.59+2.02%1,965.51万5.78億29.0029.1630.3728.3964.77億64.56億2.18億2.17億+26.87%+17.03%+13.25%+39.93%+3.69%-28.04%-7.98%--9.06%損失損失6.79%半導体
002023Sichuan Haite High-Tech
9.260.18+1.98%1,684.29万1.56億9.289.089.329.1468.60億68.60億7.41億7.41億+5.23%+1.20%-2.83%+2.21%+9.46%+1.87%+2.32%0.54%2.27%114.32146.981.98%航空機器II
605358Hangzhou Lion Microelectronics
23.970.44+1.87%1,322.27万3.13億23.3023.5324.0623.21160.93億160.93億6.71億6.71億+6.06%+3.59%-1.03%+18.46%-3.44%-35.03%-12.21%0.35%1.97%損失244.593.61%半導体
002617Roshow Technology
4.990.06+1.22%2,679.55万1.33億4.914.935.014.8995.96億94.38億19.23億18.91億+5.50%+3.96%-3.67%-10.57%-15.57%-37.86%-19.52%--1.42%58.0273.382.43%電気
002977Chengdu Tianjian Technology
26.990.32+1.20%259.18万6,970.72万26.7826.6727.4726.3132.42億17.52億1.20億6,491.10万-1.75%-6.67%-18.29%+7.62%-16.02%-14.91%-23.41%0.67%3.99%79.1564.724.35%ミリタリーエレクトロニクス II
300346Jiangsu Nata Opto-electronic Material
29.980.35+1.18%2,684.26万7.93億29.2729.6330.1528.75162.92億153.90億5.43億5.13億+7.76%+4.86%-1.93%+23.60%+21.25%-15.11%+8.72%0.28%5.23%74.5877.074.73%電子化学II
002245Jiangsu Azure Corporation
7.980.08+1.01%2,223.95万1.77億7.907.908.047.8291.93億86.49億11.52億10.84億+7.55%+2.97%+2.05%-0.19%-2.86%-27.06%-6.17%0.19%2.05%41.1365.412.79%電池
300623Jiangsu Jiejie Microelectronics
18.080.16+0.89%1,363.79万2.44億17.7117.9218.2117.61132.86億121.18億7.35億6.70億+9.71%+4.51%+1.01%+16.40%+25.19%+0.13%+14.34%0.32%2.04%47.5860.673.35%半導体
603005China Wafer Level CSP
21.520.15+0.70%5,798.78万12.42億21.0521.3721.8421.01140.44億140.35億6.53億6.52億+13.03%+5.59%+11.73%+32.40%+10.62%+6.83%-1.80%0.21%8.89%82.1493.573.88%半導体
002885Shenzhen JingQuanHua Electronics
10.450.05+0.48%297.69万3,104.35万10.4410.4010.5510.2828.50億24.30億2.73億2.32億+2.45%-3.06%-9.52%-12.96%-34.83%-52.10%-42.28%0.13%1.28%損失83.602.60%その他の電子機器II
300456Sai MicroElectronics Inc.
15.480.06+0.39%1,192.73万1.84億15.3015.4215.5615.20113.35億91.89億7.32億5.94億+5.67%-2.46%-8.73%-14.69%-29.84%-35.65%-35.51%0.23%2.01%147.43109.012.34%半導体
002185Tianshui Huatian Technology
8.670.03+0.35%3,636.54万3.13億8.558.648.708.48277.83億277.77億32.04億32.04億+8.10%+6.38%+5.24%+15.79%+13.36%-5.84%+2.02%0.25%1.14%71.07122.112.55%半導体
300656Shenzhen MinDe Electronics Technology
18.530.05+0.27%257.18万4,757.97万18.4818.4818.6918.3231.71億23.56億1.71億1.27億+4.10%-6.37%-14.25%+3.46%-17.05%-39.78%-24.37%0.16%2.02%463.25253.842.00%その他の電子機器II
300323BOE HC SemiTek Corporation
4.440.01+0.23%763.73万3,381.58万4.444.434.474.3971.78億33.37億16.17億7.52億+5.46%+2.07%-2.84%-1.11%-28.85%-40.72%-39.34%--1.02%損失損失1.81%オプティクスオプトエレクトロニクス
300870Shenzhen Honor Electronic
42.140.01+0.02%140.03万5,866.71万41.9742.1342.2341.5842.65億42.65億1.01億1.01億+6.66%-2.86%-9.47%+5.63%+4.76%-29.33%-4.09%0.81%1.38%18.9421.791.54%その他電源装置Ⅱ
600460Hangzhou Silan Microelectronics
18.14-0.02-0.11%2,008.97万3.63億18.0018.1618.2117.85301.86億301.86億16.64億16.64億+4.55%+3.60%-0.87%-2.94%-12.54%-40.56%-20.54%--1.21%損失損失1.98%半導体
300708Focus Lightings Tech
8.96-0.01-0.11%638.34万5,711.00万8.938.979.008.8960.56億45.11億6.76億5.03億+5.16%-0.44%-4.98%+2.99%-16.13%-10.87%-19.44%1.79%1.27%34.2050.061.23%オプティクスオプトエレクトロニクス
000547Addsino Co.,Ltd.
5.87-0.02-0.34%755.35万4,434.45万5.905.895.925.8493.83億93.24億15.98億15.88億-0.51%+0.17%-8.28%-12.91%-23.47%-41.24%-29.87%--0.48%損失損失1.36%ミリタリーエレクトロニクス II
002402Shenzhen H&T Intelligent Control
10.72-0.04-0.37%985.79万1.05億10.6710.7610.7710.5199.86億86.55億9.31億8.07億+6.24%+0.09%-3.94%-1.83%-17.22%-35.62%-24.19%1.41%1.22%28.8230.112.42%コンシューマエレクトロニクス
002429Shenzhen Mtc
4.98-0.02-0.40%3,626.64万1.79億4.975.005.024.88225.44億225.31億45.27億45.24億+12.93%+3.53%+2.81%-0.28%-3.38%-10.98%-9.02%2.13%0.80%13.9114.192.80%ブラックアプライアンス
300102Xiamen Changelight
6.12-0.03-0.49%642.65万3,928.58万6.186.156.186.0856.30億55.96億9.20億9.14億+2.00%-4.67%-3.16%-7.69%-8.52%-8.52%-16.73%--0.70%44.03180.001.63%オプティクスオプトエレクトロニクス
600703Sanan Optoelectronics
12.07-0.06-0.49%1,962.98万2.37億12.0612.1312.1311.97602.17億602.17億49.89億49.89億+5.88%+2.99%-2.74%+5.22%-7.45%-30.24%-12.67%0.25%0.39%223.52165.341.32%オプティクスオプトエレクトロニクス
688396China Resources Microelectronics
38.42-0.21-0.54%287.01万1.10億38.4738.6338.7538.20508.50億508.50億13.24億13.24億+4.46%+2.62%-1.61%-3.49%-5.11%-27.81%-13.81%0.29%0.22%44.9434.361.42%半導体
002449Foshan NationStar Optoelectronics
7.19-0.04-0.55%571.90万4,096.49万7.237.237.237.1244.47億44.09億6.18億6.13億+4.66%+0.98%-0.42%+10.45%-12.10%-18.94%-23.59%0.83%0.93%48.2652.101.52%オプティクスオプトエレクトロニクス

ニュース

コメント

もっと見る