窒化ガリウム

銘柄追加
  • 2,767.187
  • -20.019-0.72%
取引時間中 03/03 09:32 CST
2,797.336高値2,763.763安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002869Shenzhen Genvict Technologies
30.262.75+10.00%255.29万7,623.48万28.6627.5130.2628.6054.33億48.19億1.80億1.59億+5.51%+1.99%+17.29%+6.59%+28.55%+147.76%+13.76%0.33%1.60%100.87110.046.03%コンピューター機器
300296Leyard Optoelectronic
7.580.30+4.12%4,057.60万3.10億7.557.287.777.55205.57億172.29億27.12億22.73億-1.04%+7.98%+15.73%+42.48%+65.50%+48.05%+17.70%0.66%1.79%3,790.0072.193.02%オプティクスオプトエレクトロニクス
002255Suzhou Hailu Heavy Industry
6.290.21+3.45%495.34万3,114.63万6.176.086.406.1752.26億40.13億8.31億6.38億-2.33%+4.31%+1.94%+8.08%+49.76%+49.41%+13.13%--0.78%15.0515.343.78%その他電源装置Ⅱ
002660Moso Power Supply Technology
11.380.15+1.34%379.95万4,326.02万11.3911.2311.5711.2640.58億29.26億3.57億2.57億+4.60%+8.59%+11.02%+26.44%+64.93%+80.63%+10.27%0.88%1.48%73.9052.932.76%コンシューマエレクトロニクス
002977Chengdu Tianjian Technology
26.150.09+0.35%4.17万108.97万26.3226.0626.3326.0231.41億17.42億1.20億6,662.02万-3.72%-1.54%+1.91%-16.21%+1.51%+24.11%-3.90%0.69%0.06%264.1462.711.19%ミリタリーエレクトロニクス II
002429Shenzhen Mtc
5.290.01+0.19%331.70万1,764.13万5.335.285.355.29239.48億239.34億45.27億45.24億-4.34%-3.82%-2.22%+3.73%+13.76%+6.14%-8.48%2.00%0.07%14.1815.071.14%ブラックアプライアンス
600703Sanan Optoelectronics
12.270.02+0.16%250.97万3,087.24万12.3212.2512.3612.22612.15億612.15億49.89億49.89億-3.23%-0.16%+6.70%-5.25%+15.86%+3.71%+0.82%0.24%0.05%139.43168.081.14%オプティクスオプトエレクトロニクス
688200Beijing Huafeng Test & Control Technology
141.690.19+0.13%8.28万1,166.84万141.00141.50143.56139.81191.90億191.90億1.35億1.35億+8.25%+16.92%+12.30%+25.00%+78.27%+72.35%+35.59%0.56%0.06%71.7176.262.65%半導体
000547Addsino Co.,Ltd.
7.540.01+0.13%104.13万785.86万7.557.537.597.51120.52億119.76億15.98億15.88億-4.07%+4.58%+11.87%-5.99%+19.87%+7.25%+3.15%--0.07%損失損失1.06%ミリタリーエレクトロニクス II
300623Jiangsu Jiejie Microelectronics
33.290.01+0.03%141.09万4,696.02万33.3133.2833.6433.01277.00億237.02億8.32億7.12億-11.08%-7.99%-0.92%-6.36%+91.76%+149.70%-2.55%0.17%0.20%67.66126.581.89%半導体
300671Fine Made Microelectronics Group
34.960.01+0.03%36.76万1,285.41万35.2334.9535.3834.6876.12億75.85億2.18億2.17億-3.16%-1.16%+7.50%-8.67%+30.20%+53.40%-1.63%--0.17%損失損失2.00%半導体
600460Hangzhou Silan Microelectronics
25.48-0.03-0.12%156.91万4,013.49万25.6925.5125.8025.32424.01億424.01億16.64億16.64億-5.98%-4.89%-1.05%-7.18%+39.62%+36.55%-2.08%--0.09%231.64-1,158.181.88%半導体
301067Fullink Technology
31.94-0.04-0.13%20.14万644.85万31.8531.9832.5531.7231.06億17.89億9,723.60万5,600.12万-10.26%-0.50%+1.04%+25.11%+33.81%+43.42%+0.88%0.16%0.36%275.34149.952.60%コンシューマエレクトロニクス
002023Sichuan Haite High-Tech
10.31-0.02-0.19%53.87万556.39万10.3510.3310.3810.2776.38億76.38億7.41億7.41億-2.64%-1.43%+4.56%-5.06%+19.19%+39.70%+1.58%0.48%0.07%101.08163.651.07%航空機器II
300456Sai MicroElectronics Inc.
17.66-0.04-0.23%107.36万1,906.11万17.8717.7017.9217.60129.31億104.81億7.32億5.93億-6.46%-1.06%+6.97%-12.44%+13.06%-6.73%+2.79%0.20%0.18%損失124.371.81%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.76-0.07-0.29%7.27万172.95万23.8023.8323.9923.6330.63億30.63億1.29億1.29億-0.88%+4.62%+10.87%-1.12%+29.98%+41.34%+12.13%0.85%0.06%51.7647.811.51%半導体
300656Shenzhen MinDe Electronics Technology
23.44-0.07-0.30%11.37万268.02万23.5623.5123.7323.4240.11億29.34億1.71億1.25億-5.60%-1.01%+3.63%-15.53%+25.55%+23.50%-5.79%0.13%0.09%損失321.101.32%その他の電子機器II
300708Focus Lightings Tech
12.49-0.04-0.32%117.54万1,471.17万12.5412.5312.7112.4484.46億62.86億6.76億5.03億-8.57%-8.03%-12.23%+10.14%+47.46%+34.41%0.00%1.28%0.23%43.2243.222.16%オプティクスオプトエレクトロニクス
002245Jiangsu Azure Corporation
14.47-0.05-0.34%1,137.93万1.67億14.7514.5214.8514.45166.70億157.33億11.52億10.87億0.00%+14.93%+12.52%+32.63%+92.16%+112.64%+35.36%0.10%1.05%52.24118.612.76%電池
301348Foshan Blue Rocket Electronics
24.27-0.10-0.41%26.72万652.86万24.4524.3724.7824.2448.54億31.21億2.00億1.29億-5.71%-3.84%+0.50%-13.32%+9.82%-19.69%-5.27%1.15%0.21%505.6383.122.22%半導体
688216China Chippacking Technology Co., Ltd.
21.56-0.09-0.42%11.78万253.51万21.6721.6521.6721.2923.09億22.91億1.07億1.06億-4.81%-0.19%+6.36%-2.31%+30.11%+49.72%-1.01%--0.11%損失損失1.76%半導体
300866Anker Innovations Technology
111.04-0.54-0.48%14.24万1,581.98万111.76111.58111.90110.23590.08億329.12億5.31億2.96億-5.75%+1.10%+6.36%+35.63%+106.01%+78.23%+13.72%1.93%0.05%31.5036.541.50%コンシューマエレクトロニクス
600745Wingtech Technology
34.48-0.17-0.49%129.41万4,474.59万34.7334.6534.9434.28429.13億429.13億12.45億12.45億-7.63%-3.47%+3.86%-16.05%+36.02%-0.01%-11.09%0.36%0.10%損失36.331.91%半導体
300123YaGuang Technology Group
5.70-0.03-0.52%125.66万719.20万5.745.735.805.6858.24億57.02億10.22億10.00億-4.84%-4.52%+5.75%-16.67%+30.14%+11.33%-1.72%--0.13%損失損失2.09%ミリタリーエレクトロニクス II
300787Anfu Ce Link Limited
12.93-0.07-0.54%16.33万213.07万13.1013.0013.2012.9134.08億20.88億2.64億1.62億-5.27%-0.92%+4.02%-5.62%+13.12%+43.10%-3.65%1.81%0.10%47.1926.442.23%コンシューマエレクトロニクス
300376East Group Co.,Ltd.
3.59-0.02-0.55%84.50万303.94万3.593.613.613.5983.58億83.55億23.28億23.27億-3.23%-1.91%+2.28%-0.55%+56.09%-31.76%+0.28%1.36%0.04%43.7814.830.55%その他電源装置Ⅱ
688230Shanghai Prisemi Electronics
47.87-0.28-0.58%4.67万224.26万48.2548.1548.7947.6256.30億14.07億1.18億2,940.00万-3.21%+4.04%+3.23%-1.36%+55.32%+79.29%+2.29%1.25%0.16%49.0058.382.43%半導体
002885Shenzhen JingQuanHua Electronics
13.34-0.08-0.60%55.75万744.51万13.3013.4213.4913.2536.27億31.01億2.72億2.32億-3.89%-0.52%+5.37%+1.21%+31.17%+21.43%-6.39%0.10%0.24%1,026.15105.871.79%その他の電子機器II
001270Zhejiang Chengchang Technology
30.34-0.19-0.62%18.46万562.33万30.5330.5330.7030.2562.89億30.76億2.07億1.01億-2.79%+2.15%+10.69%-35.54%+2.78%-13.73%-20.37%0.51%0.18%-1,517.0078.811.47%ミリタリーエレクトロニクス II
002185Tianshui Huatian Technology
10.91-0.07-0.64%344.13万3,772.52万10.9810.9811.0610.90349.61億349.53億32.04億32.04億-7.23%-6.03%-3.62%-7.62%+38.80%+40.45%-6.03%0.20%0.11%69.94153.661.46%半導体

ニュース

掲示板

もっと見る