窒化ガリウム

銘柄追加
  • 2,577.821
  • -14.738-0.57%
取引時間終了 01/23 15:00 CST
2,653.458高値2,576.668安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002245Jiangsu Azure Corporation
12.860.81+6.72%2.25億29.19億12.7112.0513.2612.55148.15億139.82億11.52億10.87億+11.73%+1.18%+18.85%+40.24%+56.83%+53.00%+20.30%0.12%20.70%46.43105.415.89%電池
300708Focus Lightings Tech
14.230.75+5.56%7,458.03万10.40億13.6613.4814.2513.5196.22億70.94億6.76億4.99億+2.30%+3.34%+19.18%+18.58%+68.40%+32.22%+13.93%1.12%14.96%47.2879.505.49%オプティクスオプトエレクトロニクス
001270Zhejiang Chengchang Technology
27.411.26+4.82%1,955.17万5.25億26.0026.1528.0026.0056.81億27.79億2.07億1.01億-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%-1,370.5071.197.65%ミリタリーエレクトロニクス II
600460Hangzhou Silan Microelectronics
25.750.49+1.94%5,229.87万13.69億25.9925.2626.8025.69428.50億428.50億16.64億16.64億+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09-1,170.454.39%半導体
688396China Resources Microelectronics
46.860.69+1.49%684.59万3.22億47.0846.1747.5946.40620.20億620.20億13.24億13.24億+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%半導体
688216China Chippacking Technology Co., Ltd.
20.270.17+0.85%125.64万2,572.13万20.3820.1020.8720.1121.71億21.54億1.07億1.06億+2.63%+2.74%-12.36%-5.55%+23.22%-20.04%-6.93%--1.18%損失損失3.78%半導体
002977Chengdu Tianjian Technology
25.660.11+0.43%106.27万2,758.19万25.7625.5526.1125.6330.82億17.09億1.20億6,662.02万-0.23%-0.04%-6.83%-12.72%-15.56%-21.43%-5.70%0.70%1.60%259.1961.531.88%ミリタリーエレクトロニクス II
688508Wuxi Chipown Micro-electronics
47.750.16+0.34%602.73万2.91億48.0947.5949.4247.4362.70億62.70億1.31億1.31億+15.81%+19.05%+4.19%+5.59%+43.09%+9.06%+11.12%0.31%4.59%81.76105.414.18%半導体
000547Addsino Co.,Ltd.
6.740.02+0.30%1,499.76万1.03億6.786.726.926.73107.74億107.05億15.98億15.88億-2.74%-2.60%-9.89%-18.20%+6.31%-13.26%-7.80%--0.94%損失損失2.83%ミリタリーエレクトロニクス II
002371NAURA Technology Group
385.710.80+0.21%725.77万28.33億389.00384.91396.79383.202,056.30億2,054.52億5.33億5.33億-1.69%+0.01%-5.04%-1.15%+15.25%+66.38%-1.35%0.20%1.36%37.5452.743.53%半導体
600745Wingtech Technology
33.200.05+0.15%2,502.44万8.42億33.6033.1534.2533.16413.20億413.20億12.45億12.45億+0.73%+2.47%-4.98%-18.35%+21.72%-14.51%-14.39%0.38%2.01%損失34.983.29%半導体
688230Shanghai Prisemi Electronics
46.37-0.02-0.04%87.98万4,138.79万46.8546.3947.6746.2854.53億13.63億1.18億2,940.00万+2.25%+3.88%-11.20%+6.55%+41.59%+20.91%-0.92%1.29%2.99%47.4656.553.00%半導体
300373Yangzhou Yangjie Electronic Technology
43.95-0.13-0.29%879.44万3.91億44.5344.0845.0943.93238.80億238.27億5.43億5.42億+3.75%+5.95%-6.03%-6.49%+6.80%+31.26%+0.99%1.96%1.62%24.4825.852.63%半導体
002023Sichuan Haite High-Tech
9.86-0.04-0.40%1,411.44万1.42億10.039.9010.159.8573.05億73.05億7.41億7.41億+0.31%+1.02%-3.71%-16.86%+6.25%+9.80%-2.86%0.51%1.91%96.67156.513.03%航空機器II
301348Foshan Blue Rocket Electronics
24.15-0.10-0.41%480.38万1.18億24.5724.2524.9524.1548.30億31.06億2.00億1.29億+0.54%+0.92%-11.18%-16.61%-21.26%-42.73%-5.74%1.16%3.74%503.1382.713.30%半導体
605358Hangzhou Lion Microelectronics
23.34-0.11-0.47%588.15万1.39億23.6923.4524.0823.32156.70億156.70億6.71億6.71億-0.89%+3.46%-9.81%-10.71%+5.14%-7.76%-5.77%0.36%0.88%損失238.163.24%半導体
002255Suzhou Hailu Heavy Industry
6.17-0.03-0.48%3,448.80万2.16億6.276.206.376.1751.27億39.36億8.31億6.38億+1.15%+3.18%+11.37%+9.20%+36.20%+10.18%+10.97%--5.41%14.7615.053.23%その他電源装置Ⅱ
600703Sanan Optoelectronics
11.50-0.06-0.52%3,196.26万3.73億11.7511.5611.8111.50573.74億573.74億49.89億49.89億+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%オプティクスオプトエレクトロニクス
002869Shenzhen Genvict Technologies
25.80-0.14-0.54%424.89万1.11億26.1025.9426.4825.7846.33億41.09億1.80億1.59億+0.55%+3.82%-7.26%-25.07%-15.22%+28.91%-3.01%0.39%2.67%86.0093.822.70%コンピューター機器
300123YaGuang Technology Group
5.39-0.03-0.55%2,890.13万1.60億5.505.425.675.3955.08億53.91億10.22億10.00億-9.26%-10.76%-11.35%-23.87%+14.93%-21.88%-7.07%--2.89%損失損失5.17%ミリタリーエレクトロニクス II
300464Guangdong SACA Precision Manufacturing
4.96-0.03-0.60%1,416.93万7,181.69万5.124.995.194.9622.93億15.99億4.62億3.22億-9.65%-2.75%-13.44%+2.69%+45.03%-16.36%-4.06%--4.39%損失損失4.61%インターネット電子商取引
300456Sai MicroElectronics Inc.
16.51-0.10-0.60%1,453.65万2.45億16.9216.6117.1716.48120.89億97.99億7.32億5.93億-1.43%+1.23%-11.28%-14.90%+12.47%-26.51%-3.90%0.21%2.45%損失116.274.15%半導体
002429Shenzhen Mtc
5.41-0.04-0.73%1.06億5.80億5.505.455.595.40244.91億244.77億45.27億45.24億+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%ブラックアプライアンス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.43-0.17-0.79%129.57万2,818.16万21.9921.6022.0721.3527.62億27.62億1.29億1.29億+3.68%+6.09%-4.67%-6.13%+9.73%-14.31%+1.13%0.95%1.01%46.6943.123.33%半導体
002185Tianshui Huatian Technology
11.32-0.11-0.96%6,269.09万7.21億11.5611.4311.7411.32362.75億362.66億32.04億32.04億+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%半導体
300102Xiamen Changelight
10.89-0.11-1.00%3,134.33万3.48億11.1811.0011.2810.89100.22億99.62億9.20億9.15億+3.52%+8.68%+1.30%-30.01%+84.26%+59.44%+5.12%--3.43%59.84320.293.55%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
17.58-0.20-1.12%5,974.51万10.75億18.0517.7818.2917.58162.65億140.88億9.25億8.01億+0.23%+1.44%-7.76%+46.62%+78.66%+33.38%-2.93%0.86%7.46%46.1449.113.99%家電部品Ⅱ
300376East Group Co.,Ltd.
3.51-0.04-1.13%1,302.11万4,652.97万3.603.553.633.5181.72億81.69億23.28億23.27億+1.74%+4.46%-1.13%-11.81%+33.46%-41.22%-1.96%1.40%0.56%42.8014.503.38%その他電源装置Ⅱ
300656Shenzhen MinDe Electronics Technology
22.62-0.26-1.14%242.54万5,630.97万23.2222.8823.6422.6238.71億28.31億1.71億1.25億-2.67%-3.33%-13.96%-37.36%+24.35%-1.18%-9.08%0.13%1.94%損失309.864.46%その他の電子機器II
002902Dongguan Mentech Optical & Magnetic
20.60-0.26-1.25%1,586.35万3.37億21.1020.8621.8520.5248.51億36.58億2.35億1.78億-0.68%+3.05%-7.37%-19.03%+14.13%-0.53%-11.89%--8.93%損失損失6.38%通信機器

ニュース

掲示板

もっと見る