水産物

銘柄追加
  • 868.538
  • -21.104-2.37%
取引中 12/04 13:40 CST
891.722高値867.069安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002069Zoneco Group
4.200.38+9.95%2,307.68万9,468.62万3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.25%損失350.008.64%漁業
300094Zhanjiang Guolian Aquatic Products
4.800.14+3.00%1.31億6.32億4.574.665.054.5554.15億53.04億11.28億11.05億+5.96%+9.59%+17.65%+72.04%+73.29%+0.42%+2.13%--11.88%損失損失10.73%漁業
603668Fujian Tianma Science And Technology Group
12.060.08+0.67%387.66万4,662.33万11.9811.9812.1911.8360.58億60.58億5.02億5.02億+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%0.77%損失損失3.01%飼料
002696Baiyang Investment Group, Inc.
5.710.01+0.18%403.48万2,305.02万5.665.705.775.6319.78億19.65億3.46億3.44億+6.33%+6.93%+11.09%+49.09%+36.28%-11.88%-13.75%--1.17%損失損失2.46%飼料
603609Wellhope Foods
8.68-0.01-0.12%429.94万3,721.34万8.708.698.728.5579.81億79.81億9.19億9.19億+2.48%+4.70%+0.81%+28.21%+24.18%-1.70%+1.40%--0.47%損失損失1.96%飼料
600257Dahu Aquaculture
5.53-0.01-0.18%2,933.31万1.64億5.525.545.685.4426.61億26.61億4.81億4.81億+3.95%+3.56%+2.79%+31.35%+14.73%-16.72%-10.37%--6.10%損失損失4.33%漁業
000798Cnfc Overseas Fisheries
7.99-0.02-0.25%541.59万4,346.04万7.978.018.127.8829.23億29.23億3.66億3.66億+4.04%+2.17%+5.55%+26.03%+32.50%-10.53%-10.12%--1.48%損失損失3.00%漁業
600467Shandong Homey Aquatic Evelopment
2.60-0.01-0.38%9,431.27万2.49億2.572.612.732.5337.99億37.99億14.61億14.61億+8.79%+8.33%+10.17%+72.19%+60.51%+7.45%+9.71%0.38%6.46%89.6676.477.66%漁業
600097Shanghai Kaichuang Marine International
10.04-0.04-0.40%536.55万5,450.40万10.0810.0810.379.9024.19億24.19億2.41億2.41億+5.68%+5.68%+6.70%+34.40%+21.11%-0.30%-4.38%1.89%2.23%16.3016.304.66%漁業
001313Guangdong Yuehai Feeds Group
7.48-0.06-0.80%240.36万1,804.05万7.527.547.587.4352.36億16.31億7.00億2.18億+2.47%+0.94%+4.62%+10.49%-8.00%-18.26%-12.73%0.67%1.10%損失126.781.99%飼料
002385Beijing Dabeinong Technology Group
4.66-0.05-1.06%3,498.02万1.64億4.694.714.724.64201.49億154.37億43.24億33.13億+3.79%+2.19%-5.09%+18.27%+5.19%-32.66%-21.81%1.24%1.06%損失損失1.70%飼料
603739Qingdao Vland Biotech INC.
13.95-0.19-1.34%330.17万4,623.06万14.1414.1414.1413.8835.30億35.30億2.53億2.53億+3.56%+1.31%-7.31%+32.10%+2.35%-1.20%-7.74%0.72%1.31%53.2443.731.84%化学薬品
300268Joyvio Food Co., Ltd
8.14-0.12-1.45%90.99万746.24万8.228.268.348.0814.18億10.88億1.74億1.34億+2.52%-1.57%-4.24%+30.03%+25.04%-36.16%-33.82%--0.68%損失損失3.15%農産物の加工
002100Tecon Biology Co.Ltd
6.73-0.11-1.61%1,698.83万1.15億6.806.846.836.7291.88億91.88億13.65億13.65億+0.90%-0.59%-3.03%+5.82%-15.35%-11.68%-23.26%--1.24%損失損失1.61%飼料
002311Guangdong Haid Group
46.69-0.81-1.71%330.89万1.56億47.2647.5047.7646.62776.80億776.23億16.64億16.63億-2.01%-0.19%-3.01%+23.29%-4.21%+4.22%+5.13%1.07%0.20%18.8928.332.40%飼料
300189Hainan Shennong Seed Industry Technology
4.44-0.14-3.06%1.52億6.80億4.364.584.624.3645.47億39.35億10.24億8.86億+18.72%+24.37%+12.41%+110.43%+136.17%+29.45%+34.95%--17.15%損失損失5.68%植栽産業
600438Tongwei Co.,Ltd
26.88-1.12-4.00%4,467.76万12.17億27.9528.0028.2326.661,210.13億1,210.13億45.02億45.02億-0.48%-0.44%-10.13%+47.61%+28.74%+4.88%+11.40%3.37%0.99%損失8.925.61%太陽光発電装置
002086Shandong Oriental Ocean Sci-tech
3.38-0.20-5.59%5,927.05万2.04億3.523.583.533.3766.21億30.11億19.59億8.91億-5.85%+7.64%+23.81%+71.57%+37.96%+28.52%+19.43%--6.65%3.823.784.47%医療機器

ニュース

掲示板

もっと見る