水産物

銘柄追加
  • 878.436
  • +13.553+1.57%
取引時間外 12/12 15:00 CST
879.698高値860.863安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000798Cnfc Overseas Fisheries
8.710.46+5.58%3,015.35万2.58億8.208.258.888.2031.87億31.86億3.66億3.66億+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%損失損失8.24%漁業
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%2.01億6.00億2.912.913.102.8344.85億44.85億14.61億14.61億+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%漁業
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%2.26億11.83億4.965.015.504.9159.45億58.23億11.28億11.05億+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%損失損失11.78%漁業
002696Baiyang Investment Group, Inc.
6.000.23+3.99%823.90万4,850.15万5.775.776.005.7320.78億20.65億3.46億3.44億+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%損失損失4.68%飼料
300189Hainan Shennong Seed Industry Technology
4.760.18+3.93%1.73億8.01億4.534.584.784.4148.74億42.19億10.24億8.86億+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%損失損失8.08%植栽産業
300268Joyvio Food Co., Ltd
8.560.31+3.76%221.86万1,888.34万8.368.258.638.2814.91億11.44億1.74億1.34億+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%損失損失4.24%農産物の加工
600097Shanghai Kaichuang Marine International
11.200.39+3.61%2,895.40万3.29億11.5010.8111.7611.1626.98億26.98億2.41億2.41億+14.99%+16.06%+18.64%+53.64%+37.42%+8.95%+6.67%1.70%12.02%18.1818.185.55%漁業
603609Wellhope Foods
9.150.29+3.27%622.49万5,617.31万8.908.869.168.8084.13億84.13億9.19億9.19億+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%損失損失4.06%飼料
002069Zoneco Group
4.440.13+3.02%3,318.28万1.46億4.304.314.484.2631.57億31.53億7.11億7.10億+1.37%+16.23%+35.37%+70.11%+72.09%-2.84%-1.11%--4.67%損失370.005.10%漁業
600257Dahu Aquaculture
6.180.18+3.00%7,430.62万4.57億5.986.006.315.9129.74億29.74億4.81億4.81億+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%損失損失6.67%漁業
002311Guangdong Haid Group
48.211.23+2.62%712.61万3.40億47.0346.9848.3046.60802.09億801.50億16.64億16.63億+5.31%+4.17%+1.24%+31.51%+0.63%+10.32%+8.56%1.04%0.43%19.5029.253.62%飼料
603668Fujian Tianma Science And Technology Group
12.740.27+2.17%988.83万1.25億12.4912.4712.7812.3764.00億64.00億5.02億5.02億+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%損失損失3.29%飼料
603739Qingdao Vland Biotech INC.
14.590.30+2.10%754.42万1.09億14.3514.2914.6014.2236.92億36.92億2.53億2.53億+5.65%+6.73%+2.39%+37.12%+5.65%+2.03%-3.51%0.69%2.98%55.6945.742.66%化学薬品
002385Beijing Dabeinong Technology Group
4.780.09+1.92%9,126.82万4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%損失損失3.41%飼料
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
002086Shandong Oriental Ocean Sci-tech
4.020.02+0.50%1.56億6.24億4.034.004.123.8878.75億35.82億19.59億8.91億+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%医療機器
001313Guangdong Yuehai Feeds Group
8.870.02+0.23%1,611.83万1.44億8.888.859.238.7962.09億19.34億7.00億2.18億+13.43%+18.11%+21.17%+35.63%+10.45%-5.34%+3.49%0.56%7.39%損失150.344.97%飼料
600438Tongwei Co.,Ltd
25.25-0.01-0.04%3,478.95万8.80億25.2625.2625.6025.061,136.75億1,136.75億45.02億45.02億-7.07%-6.55%-12.63%+35.10%+21.16%+7.00%+4.65%3.58%0.77%損失8.372.14%太陽光発電装置

ニュース

掲示板

もっと見る