水産物

銘柄追加
  • 865.224
  • -24.418-2.74%
取引時間外 12/04 15:00 CST
891.722高値862.078安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002069Zoneco Group
4.200.38+9.95%2,627.76万1.08億3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%損失350.008.64%漁業
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%1.60億7.68億4.574.665.054.5553.59億52.49億11.28億11.05億+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%損失損失10.73%漁業
603668Fujian Tianma Science And Technology Group
12.060.08+0.67%704.34万8,481.39万11.9811.9812.1911.8360.58億60.58億5.02億5.02億+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%1.40%損失損失3.01%飼料
603609Wellhope Foods
8.62-0.07-0.81%595.20万5,144.54万8.708.698.728.5579.26億79.26億9.19億9.19億+1.77%+3.98%+0.12%+27.33%+23.32%-2.38%+0.70%--0.65%損失損失1.96%飼料
000798Cnfc Overseas Fisheries
7.90-0.11-1.37%719.49万5,754.56万7.978.018.127.8728.90億28.90億3.66億3.66億+2.86%+1.02%+4.36%+24.61%+31.01%-11.53%-11.14%--1.97%損失損失3.12%漁業
002696Baiyang Investment Group, Inc.
5.62-0.08-1.40%672.63万3,820.79万5.665.705.775.5619.47億19.34億3.46億3.44億+4.66%+5.24%+9.34%+46.74%+34.13%-13.27%-15.11%--1.96%損失損失3.68%飼料
002385Beijing Dabeinong Technology Group
4.63-0.08-1.70%5,724.68万2.67億4.694.714.724.60200.19億153.38億43.24億33.13億+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%1.73%損失損失2.55%飼料
001313Guangdong Yuehai Feeds Group
7.40-0.14-1.86%388.42万2,902.21万7.527.547.587.3751.80億16.14億7.00億2.18億+1.37%-0.13%+3.50%+9.31%-8.99%-19.13%-13.66%0.68%1.78%損失125.422.79%飼料
002311Guangdong Haid Group
46.54-0.96-2.02%478.20万2.25億47.2647.5047.7646.31774.31億773.74億16.64億16.63億-2.33%-0.51%-3.32%+22.89%-4.51%+3.88%+4.80%1.07%0.29%18.8328.243.05%飼料
002100Tecon Biology Co.Ltd
6.70-0.14-2.05%2,739.00万1.85億6.806.846.836.6691.47億91.47億13.65億13.65億+0.45%-1.03%-3.46%+5.35%-15.72%-12.07%-23.60%--2.01%損失損失2.49%飼料
600097Shanghai Kaichuang Marine International
9.87-0.21-2.08%686.48万6,935.86万10.0810.0810.379.8223.78億23.78億2.41億2.41億+3.89%+3.89%+4.89%+32.13%+19.06%-1.99%-6.00%1.93%2.85%16.0216.025.46%漁業
603739Qingdao Vland Biotech INC.
13.84-0.30-2.12%506.08万7,055.81万14.1414.1414.1413.7535.02億35.02億2.53億2.53億+2.75%+0.51%-8.04%+31.06%+1.54%-1.98%-8.47%0.72%2.00%52.8243.392.76%化学薬品
600257Dahu Aquaculture
5.42-0.12-2.17%3,901.36万2.17億5.525.545.685.4026.08億26.08億4.81億4.81億+1.88%+1.50%+0.74%+28.74%+12.45%-18.37%-12.16%--8.11%損失損失5.05%漁業
600467Shandong Homey Aquatic Evelopment
2.55-0.06-2.30%1.25億3.26億2.572.612.732.5337.26億37.26億14.61億14.61億+6.69%+6.25%+8.05%+68.87%+57.43%+5.38%+7.60%0.39%8.53%87.9375.007.66%漁業
300268Joyvio Food Co., Ltd
8.02-0.24-2.91%167.86万1,362.06万8.228.268.347.9113.97億10.72億1.74億1.34億+1.01%-3.02%-5.65%+28.12%+23.20%-37.10%-34.80%--1.26%損失損失5.21%農産物の加工
600438Tongwei Co.,Ltd
26.86-1.14-4.07%5,778.46万15.69億27.9528.0028.2326.661,209.23億1,209.23億45.02億45.02億-0.56%-0.52%-10.20%+47.50%+28.65%+4.80%+11.32%3.37%1.28%損失8.915.61%太陽光発電装置
300189Hainan Shennong Seed Industry Technology
4.31-0.27-5.90%2.22億9.81億4.364.584.624.2644.13億38.20億10.24億8.86億+15.24%+20.73%+9.11%+104.27%+129.26%+25.66%+31.00%--24.99%損失損失7.86%植栽産業
002086Shandong Oriental Ocean Sci-tech
3.34-0.24-6.70%8,484.23万2.90億3.523.583.533.3265.43億29.76億19.59億8.91億-6.96%+6.37%+22.34%+69.54%+36.33%+27.00%+18.02%--9.52%3.783.745.87%医療機器

ニュース

掲示板

もっと見る