在宅勤務

銘柄追加
  • 1,405.886
  • +17.022+1.23%
寄付前 01/09 15:00 CST
1,416.146高値1,380.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%5,018.65万6.60億12.4812.7213.9012.2858.38億58.38億4.26億4.26億+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43損失12.74%ITサービスⅡ
003007Beijing ZZNode Technologies
27.981.52+5.74%427.94万1.18億26.5826.4628.4426.3029.10億20.68億1.04億7,389.43万-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%ソフトウェア開発
300624Wondershare Technology Group
59.602.50+4.38%1,403.83万8.29億56.8557.1060.5056.41115.23億102.05億1.93億1.71億-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%ソフトウェア開発
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%4,111.59万8,023.86万1.921.932.021.8733.32億27.99億16.57億13.93億-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%損失損失7.77%コミュニケーションサービス
601360360 Security Technology Inc.
9.940.39+4.08%2.35億23.32億9.499.5510.149.49695.76億695.76億70.00億70.00億0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%損失損失6.81%ソフトウェア開発
002467Net263 Ltd.
5.510.15+2.80%1.44億7.89億5.325.365.575.3075.78億75.12億13.75億13.63億+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--10.55%損失損失5.04%コミュニケーションサービス
600588Yonyou Network Technology
10.130.26+2.63%3,186.40万3.20億9.819.8710.209.78346.14億346.14億34.17億34.17億-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%損失損失4.26%ソフトウェア開発
300162Ledman Optoelectronic
7.170.18+2.58%1,932.18万1.39億6.956.997.396.9530.08億24.43億4.20億3.41億-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%損失損失6.30%オプティクスオプトエレクトロニクス
603039Weaver Network Technology
43.011.01+2.40%222.36万9,530.00万41.8242.0044.0341.30112.09億112.09億2.61億2.61億-6.88%-13.96%-18.51%+19.32%+46.21%-4.24%-12.22%0.52%0.85%44.2062.706.50%ソフトウェア開発
300296Leyard Optoelectronic
6.050.14+2.37%1.97億11.89億5.865.916.155.85161.89億135.32億26.76億22.37億-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3,025.0056.545.08%オプティクスオプトエレクトロニクス
300250Hangzhou CNCR-IT
13.530.28+2.11%561.03万7,565.63万13.3813.2513.6113.2028.96億21.33億2.14億1.58億-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%損失113.703.09%ITサービスⅡ
301318ValueHD Corporation
27.590.50+1.85%198.28万5,461.53万26.9327.0927.7926.5737.28億16.14億1.35億5,851.37万-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%3.39%40.6345.384.50%コンピューター機器
688111Beijing Kingsoft Office Software, Inc
262.444.66+1.81%365.84万9.60億255.77257.78266.33255.001,213.85億1,213.85億4.63億4.63億-1.58%-8.98%-21.19%+3.36%+39.88%-13.61%-8.36%0.34%0.79%82.8992.124.40%ソフトウェア開発
603918Shanghai Golden Bridge InfoTech
11.830.21+1.81%1,408.56万1.66億11.5811.6211.9411.5843.36億43.32億3.67億3.66億-3.27%-11.32%-26.48%+3.95%+23.36%-33.13%-7.00%0.34%3.85%損失169.003.10%ITサービスⅡ
002474Fujian Rongji Software
5.820.10+1.75%1,862.41万1.08億5.715.725.875.6736.21億30.89億6.22億5.31億-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%損失損失3.50%ITサービスⅡ
002995Beijing Quanshi World Online Network Information
19.820.31+1.59%1,307.65万2.58億19.3519.5120.2519.1835.17億22.28億1.77億1.12億-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%損失損失5.48%広告マーケティング
603660Suzhou Keda Technology
6.400.10+1.59%1,971.59万1.26億6.246.306.476.2434.62億34.07億5.41億5.32億-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%損失損失3.65%コンピューター機器
002771Beijing Transtrue Technology Inc.
15.850.22+1.41%752.75万1.20億15.5615.6316.1715.5233.25億27.66億2.10億1.75億-4.69%-16.49%-17.28%-19.62%+3.19%-50.72%-9.84%--4.31%損失損失4.16%ITサービスⅡ
300081Hengxin Shambala Culture
6.870.09+1.33%2,316.91万1.60億6.786.786.996.7241.55億41.54億6.05億6.05億-3.10%-3.10%-26.45%+10.63%+62.41%-33.30%-4.32%--3.83%損失損失3.98%コミュニケーションサービス
300074Avcon Information Technology
3.800.04+1.06%1,357.66万5,157.84万3.763.763.853.7220.32億20.26億5.35億5.33億-2.56%-8.21%-24.75%-3.31%+26.67%-14.99%-4.52%--2.55%損失190.003.46%ソフトウェア開発
002301Shenzhen Comix Group
6.830.07+1.04%1,264.18万8,605.00万6.706.766.886.7049.27億49.04億7.21億7.18億-3.39%-6.18%-16.40%+23.73%+45.63%-0.69%-3.94%1.22%1.76%56.4563.832.66%エンターテイメント用品
300352Beijing VRV Software Corporation
4.920.05+1.03%3,352.89万1.65億4.854.874.974.8171.33億60.12億14.50億12.22億-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--2.74%損失984.003.29%ソフトウェア開発
002587Shenzhen AOTO Electronics
5.860.05+0.86%2,809.53万1.65億5.825.815.975.7738.18億30.19億6.52億5.15億-2.50%-12.80%-26.47%-1.18%+3.72%-31.94%-2.33%1.02%5.45%損失279.053.44%オプティクスオプトエレクトロニクス
688369Beijing Seeyon Internet Software Corp.
17.780.14+0.79%133.38万2,378.50万17.6817.6418.0517.4220.48億20.48億1.15億1.15億-6.62%-16.21%-25.61%-6.96%+19.33%-47.87%-11.41%0.73%1.16%損失損失3.57%ソフトウェア開発
002230Iflytek Co.,ltd.
45.410.32+0.71%3,410.13万15.53億44.9845.0946.0944.821,049.76億994.07億23.12億21.89億-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%ソフトウェア開発
001229Guangdong AVCiT Technology Holding
34.440.22+0.64%233.01万8,111.14万34.2334.2235.3434.0034.44億10.13億1.00億2,940.59万-2.88%-3.37%-16.14%+34.58%+44.10%+3.89%-3.61%1.74%7.92%43.5439.543.92%コンピューター機器
300634Richinfo Technology
19.910.11+0.56%1,282.92万2.56億19.5619.8020.2419.4989.84億86.54億4.51億4.35億-4.96%-12.33%-24.27%+2.54%+20.61%+2.84%-8.67%1.06%2.95%42.1827.693.79%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%1,892.64万2.10億10.9011.0011.1810.8570.47億60.74億6.38億5.50億-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%ソフトウェア開発
600850CETC Digital Technology
20.880.09+0.43%873.26万1.84億20.6820.7921.2020.59143.16億128.02億6.86億6.13億-6.16%-10.00%-14.71%-2.29%+22.03%+1.36%-12.64%2.16%1.42%27.4728.802.93%ITサービスⅡ
300730Hunan Creator Information Technologies
11.330.04+0.35%412.17万4,683.29万11.2411.2911.4811.1427.32億22.28億2.41億1.97億-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--2.10%損失損失3.01%ソフトウェア開発

ニュース

掲示板

もっと見る