センサー

銘柄追加
  • 2,699.747
  • -31.624-1.16%
休場 12/13 15:00 CST
2,734.434高値2,692.695安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%その他の電子機器II
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%390.09万2.77億67.0067.5077.7666.5041.26億41.26億5,598.74万5,598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%損失損失16.68%半導体
002058Shanghai Welltech Automation
15.621.11+7.65%1,193.73万1.80億14.3714.5115.9614.1122.41億22.35億1.43億1.43億+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%損失損失12.75%一般機器
300331Svg Tech Group
25.871.71+7.08%3,815.88万9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%損失損失13.62%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
688213Smartsens Technology
77.922.43+3.22%1,045.79万8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242,164.448.21%半導体
605365Leedarson IoT Technology Inc.
16.840.42+2.56%1,164.94万1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明器具Ⅱ
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
300387Hubei Forbon Technology
9.550.16+1.70%2,683.02万2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農薬
300403Hanyu Group Joint-Stock
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電部品Ⅱ
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
600460Hangzhou Silan Microelectronics
28.120.19+0.68%6,000.88万16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64-1,278.184.01%半導体
300098Gosuncn Technology Group
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%損失損失7.18%通信機器
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
688052Suzhou Novosense Microelectronics
142.000.16+0.11%255.43万3.60億139.10141.84144.88137.00202.39億132.54億1.43億9,334.06万+4.77%+19.52%+18.43%+63.44%+31.80%-10.13%-14.89%--2.74%損失損失5.56%半導体
688396China Resources Microelectronics
48.70-0.11-0.23%1,077.91万5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導体
603286Jiangsu Riying Electronics
20.96-0.05-0.24%1,083.82万2.29億21.0121.0121.8820.6824.44億23.96億1.17億1.14億+5.33%+9.91%+10.67%+36.46%+21.72%-32.23%-18.89%0.14%9.48%213.88308.245.71%自動車部品
600742Changchun Faway Automobile Components
9.64-0.03-0.31%1,369.11万1.32億9.649.679.799.6171.63億71.63億7.43億7.43億+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%自動車部品
002214Zhejiang Dali Technology
13.78-0.06-0.43%1,566.84万2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%損失損失3.90%ミリタリーエレクトロニクス II
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%1,230.72万8,339.42万6.756.796.876.6937.86億30.81億5.60億4.56億+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%衣類とホームテキスタイル
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%1,315.20万4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%部品
003005Beijing Jingyeda Technology
34.68-0.21-0.60%1,018.89万3.51億34.2034.8935.5033.7557.32億25.60億1.65億7,382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%ITサービスⅡ
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
688208Autel Intelligent Technology Corp.,Ltd.
35.79-0.25-0.69%811.81万2.92億35.6836.0436.3835.52161.73億161.73億4.52億4.52億-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%コンピューター機器
300889Shenzhen EXC-LED Technology
14.94-0.11-0.73%339.55万5,067.67万15.0015.0515.1214.7623.31億14.60億1.56億9,772.34万-4.29%-3.55%+8.58%+36.56%+35.82%-9.18%-10.91%0.20%3.48%損失67.912.39%オプティクスオプトエレクトロニクス
300102Xiamen Changelight
13.04-0.10-0.76%6,817.55万8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%オプティクスオプトエレクトロニクス
301008Zhejiang Hongchang Electrical Technology
22.08-0.19-0.85%463.74万1.03億21.9522.2722.7221.4524.65億21.31億1.12億9,652.27万+3.52%+8.02%+8.50%+45.74%+16.71%+6.03%+4.09%1.95%4.80%33.9728.685.70%家電部品Ⅱ
688469United Nova Technology
5.76-0.05-0.86%4.42億25.73億5.805.815.955.71406.60億253.21億70.59億43.96億-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%損失損失4.13%半導体
300024Siasun Robot&Automation
21.78-0.21-0.95%1.86億40.90億21.7121.9922.8521.54340.99億333.84億15.66億15.33億-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1,210.00702.585.96%オートメーション機器

ニュース

掲示板

もっと見る