センサー

銘柄追加
  • 2,555.737
  • -33.387-1.29%
取引時間外 01/10 15:00 CST
2,625.204高値2,553.966安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301413Shenzhen Ampron Technology
66.438.34+14.36%1,105.69万7.39億58.3058.0969.7158.0965.37億34.99億9,840.20万5,266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%一般機器
300667Beijing Beetech Inc.
16.981.29+8.22%2,627.68万4.58億16.0215.6918.7815.7934.75億29.32億2.05億1.73億+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%一般機器
688322Orbbec Inc.
49.812.40+5.06%1,685.77万8.55億47.0047.4152.8046.79199.24億128.04億4.00億2.57億+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%損失損失12.68%オプティクスオプトエレクトロニクス
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%2,877.49万4.77億15.7515.6017.1615.5042.90億33.93億2.63億2.08億+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%プラスチック
300433Lens Technology
22.940.80+3.61%7,401.83万16.89億22.1022.1423.6021.741,143.07億1,139.00億49.83億49.65億+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%コンシューマエレクトロニクス
300403Hanyu Group Joint-Stock
10.290.35+3.52%8,533.86万8.81億9.889.9410.869.8862.05億43.52億6.03億4.23億+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家電部品Ⅱ
300493Shanghai Fortune Techgroup
29.860.91+3.14%1.23億37.57億29.8128.9532.5028.68153.05億149.60億5.13億5.01億+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%その他の電子機器II
600480Ling Yun Industrial Corporation
10.450.31+3.06%4,215.65万4.44億10.1010.1410.8510.0498.28億95.82億9.40億9.17億+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%自動車部品
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%2,628.95万2.12億7.707.728.397.6938.77億38.77億4.91億4.91億+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%自動車部品
300557Wuhan Ligong Guangke
28.070.57+2.07%408.50万1.17億28.2627.5029.2927.7926.12億25.68億9,306.20万9,149.73万+1.34%-12.96%-10.86%+0.36%+10.90%+7.01%-14.11%0.55%4.47%76.49103.585.46%一般機器
688458Maxic Technology, Inc.
30.300.60+2.02%169.44万5,198.17万29.6529.7031.3029.3533.80億25.44億1.12億8,394.85万+1.78%-10.80%-15.93%-1.01%+15.96%-43.86%-7.48%0.24%2.02%損失112.226.57%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%214.79万1.28億57.0157.6860.9656.7232.83億32.83億5,598.74万5,598.74万+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%損失損失7.35%半導体
300098Gosuncn Technology Group
5.190.08+1.57%1.60億8.59億5.205.115.565.1990.19億80.02億17.38億15.42億+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%損失損失7.24%通信機器
002156TongFu Microelectronics
27.950.41+1.49%1.24億35.34億27.3527.5429.2827.19424.17億424.12億15.18億15.17億+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%半導体
688002Raytron Technology
46.790.67+1.45%702.53万3.31億45.5146.1248.0445.51212.86億212.86億4.55億4.55億+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%ミリタリーエレクトロニクス II
300007Hanwei Electronics Group Corporation
22.170.31+1.42%5,083.97万11.53億21.8521.8623.3221.8572.59億62.74億3.27億2.83億+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%一般機器
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%1,894.29万7.12億36.3336.4138.7536.13166.61億166.61億4.52億4.52億+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%コンピューター機器
300552VanJee Technology
30.600.28+0.92%1,060.94万3.31億30.7030.3232.1230.4865.22億40.82億2.13億1.33億+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%損失損失5.41%コンピューター機器
603286Jiangsu Riying Electronics
17.600.13+0.74%741.64万1.34億17.5017.4719.0217.3120.53億20.12億1.17億1.14億-1.57%-6.23%-16.23%-2.49%-5.33%-30.63%-10.11%0.17%6.49%179.59258.829.79%自動車部品
603501Will Semiconductor
100.550.59+0.59%2,202.77万22.44億99.9699.96104.1099.021,222.81億1,222.81億12.16億12.16億+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%半導体
603690PNC Process Systems
23.380.09+0.39%1,068.13万2.54億23.2523.2924.3423.1390.30億90.15億3.86億3.86億+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%半導体
002829BeiJing StarNeto Technology
18.470.03+0.16%853.37万1.61億18.3018.4419.6018.3038.38億26.44億2.08億1.43億+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%損失71.047.05%宇宙機器II
300354DongHua Testing Technology
35.250.05+0.14%656.32万2.39億35.0835.2037.4935.0048.76億28.62億1.38億8,120.01万+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%一般機器
603052Suzhou K-Hiragawa Electronic Technology
36.460.04+0.11%127.06万4,598.75万36.5936.4236.6535.6149.17億14.94億1.35億4,096.40万+8.84%-1.09%-7.13%-8.25%+25.42%+30.48%+2.39%0.98%3.10%63.8551.572.86%コンシューマエレクトロニクス
603197Shanghai Baolong Automotive Corporation
34.41-0.05-0.15%214.34万7,445.34万34.4734.4635.3534.2172.98億72.68億2.12億2.11億-1.71%-12.69%-15.70%-3.10%+0.32%-36.99%-8.85%2.47%1.02%25.2819.273.31%自動車部品
603005China Wafer Level CSP
26.39-0.04-0.15%4,495.66万12.10億26.2726.4327.4226.10172.11億172.11億6.52億6.52億+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%半導体
600742Changchun Faway Automobile Components
8.56-0.02-0.23%768.16万6,624.08万8.558.588.728.5563.61億63.61億7.43億7.43億+0.12%-4.78%-11.48%+3.88%+8.77%-7.36%-3.28%4.09%1.03%13.0312.211.98%自動車部品
688213Smartsens Technology
73.25-0.19-0.26%481.01万3.56億73.2073.4475.3072.78294.35億236.63億4.02億3.23億-1.25%-12.60%-2.97%+10.52%+29.10%+36.14%-5.75%0.23%1.49%83.432,092.863.43%半導体
603150AnHui Higasket Plastics
25.55-0.08-0.31%95.10万2,439.90万25.6025.6325.9525.3721.84億13.67億8,548.30万5,351.64万+2.16%-4.59%-11.77%+0.51%-3.58%-10.66%-3.62%--1.78%15.4516.122.26%プラスチック
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%2,837.36万5.41億18.6118.6419.5918.4556.84億44.40億3.06億2.39億+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%損失損失6.12%一般機器

ニュース

掲示板

もっと見る