センサー

銘柄追加
  • 2,898.052
  • +27.144+0.95%
昼休み 03/26 11:30 CST
2,909.991高値2,870.416安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600081Dong Feng Electronic Technology
12.971.18+10.01%1,409.74万1.78億11.7811.7912.9711.7871.73億71.73億5.53億5.53億+1.33%+6.05%+3.35%+25.68%+42.68%+30.79%+26.54%0.56%2.55%54.9653.3710.09%自動車部品
300643Hamaton Automotive Technology
15.751.03+7.00%841.58万1.28億14.7514.7215.7514.6036.34億36.26億2.31億2.30億+5.21%+5.99%+18.33%+27.12%+55.33%+54.55%+31.69%1.02%3.66%30.2930.357.81%自動車部品
300403Hanyu Group Joint-Stock
17.750.92+5.47%3,713.92万6.51億16.6616.8317.8916.66107.03億75.07億6.03億4.23億-10.08%-6.23%-15.56%+60.20%+183.55%+131.72%+78.39%2.14%8.78%45.7545.757.31%家電部品Ⅱ
600480Ling Yun Industrial Corporation
18.560.96+5.45%4,700.26万8.88億17.6517.6019.3617.63174.52億171.86億9.40億9.26億+2.88%+8.41%+10.87%+69.96%+140.41%+96.19%+71.69%1.89%5.08%25.2927.629.83%自動車部品
300680Wuxi Longsheng Technology
44.032.05+4.88%1,097.00万4.81億41.4541.9844.9441.45101.72億75.97億2.31億1.73億-3.68%+3.99%+15.41%+84.92%+184.98%+177.05%+83.76%0.45%6.36%50.0369.238.31%自動車部品
300749GuangDong Topstrong Living Innovation & Integration
6.920.32+4.85%366.80万2,503.49万6.566.606.946.5514.20億10.89億2.05億1.57億-3.22%-2.12%0.00%+7.96%+32.57%+6.79%+12.52%0.43%2.33%損失71.345.91%家庭用品
603052Suzhou K-Hiragawa Electronic Technology
38.811.70+4.58%486.08万1.90億37.1137.1139.8836.9052.33億15.90億1.35億4,096.40万+2.48%-0.10%-0.26%+5.78%+48.81%+50.72%+8.99%0.92%11.87%67.9754.898.03%コンシューマエレクトロニクス
603266Ningbo Tianlong Electronics
17.960.78+4.54%811.86万1.45億17.0517.1818.3417.0335.72億35.72億1.99億1.99億-3.54%+6.34%+5.83%+6.46%+25.07%-17.58%+11.55%0.95%4.08%33.3232.017.63%自動車部品
300507Jiangsu Olive Sensors High-Tech
8.250.32+4.04%2,737.57万2.24億7.907.938.267.8865.72億63.73億7.97億7.72億-8.44%-7.51%+5.10%+17.86%+62.40%+48.65%+23.13%0.73%3.54%45.8352.884.79%自動車部品
300387Hubei Forbon Technology
9.430.36+3.97%1,435.71万1.34億9.049.079.459.0427.26億27.25億2.89億2.89億+3.40%+2.95%-1.87%+14.86%+46.20%+58.49%+17.88%0.64%4.97%26.7138.024.52%農薬
300445Beijing ConST Instruments Technology Inc.
21.000.80+3.96%573.25万1.20億19.9120.2021.5019.9144.61億29.83億2.12億1.42億+0.10%+7.58%+12.78%+25.60%+54.64%+3.04%+29.07%0.38%4.04%36.8443.757.87%一般機器
300503Guangzhou Haozhi Industrial
26.321.00+3.95%1,286.02万3.37億25.0725.3226.7725.0180.56億62.93億3.06億2.39億-9.62%-7.91%-8.99%+27.09%+117.16%+58.36%+39.11%--5.38%損失損失6.95%一般機器
300007Hanwei Electronics Group Corporation
43.591.65+3.93%2,320.21万10.07億41.5041.9444.4441.50142.73億123.35億3.27億2.83億-8.19%-5.44%-4.09%+93.39%+245.40%+147.95%+113.15%0.30%8.20%149.79109.257.01%一般機器
688002Raytron Technology
61.652.29+3.86%361.09万2.18億59.3259.3661.6859.12280.46億280.46億4.55億4.55億-1.61%-3.10%+7.22%+24.32%+131.98%+54.37%+31.14%0.28%0.79%47.3556.564.31%ミリタリーエレクトロニクス II
688458Maxic Technology, Inc.
36.701.35+3.82%115.20万4,205.49万35.1035.3537.1735.1040.93億30.81億1.12億8,394.85万-5.53%-8.32%-4.18%+12.71%+79.11%-2.37%+12.06%0.20%1.37%損失135.935.86%半導体
603286Jiangsu Riying Electronics
31.091.14+3.81%477.06万1.48億30.0029.9531.5629.4736.25億35.54億1.17億1.14億-9.54%-11.10%-0.19%+66.43%+91.56%+50.56%+58.78%0.10%4.17%317.24457.216.98%自動車部品
300371Huizhong Instrumentation
10.710.38+3.68%228.50万2,426.67万10.3310.3310.7310.2921.55億14.40億2.01億1.34億-2.37%-1.38%+2.98%+5.73%+34.38%+13.55%+11.68%1.49%1.70%26.1920.684.26%一般機器
300897Hangzhou Seck Intelligent Technology
25.400.88+3.59%103.99万2,613.29万24.6324.5225.4924.3225.52億15.99億1.00億6,294.22万-5.05%-4.01%-5.22%+1.60%+50.35%+40.72%+3.80%2.25%1.65%26.4327.494.77%一般機器
688582Anhui XDLK Microsystem Corporation
59.901.90+3.28%289.93万1.72億57.9758.0060.1857.97239.96億147.88億4.01億2.47億-0.50%-8.81%-13.31%+20.89%+89.26%+73.06%+19.06%0.21%1.17%107.93107.933.81%半導体
002590Zhejiang Vie Science & Technology
13.730.43+3.23%1,204.33万1.65億13.2713.3013.9013.2771.27億67.96億5.19億4.95億-2.00%-3.72%+1.55%+3.00%+10.90%+5.78%+12.36%--2.43%27.0322.294.74%自動車部品
300417Nanhua Instruments
11.590.36+3.21%188.87万2,172.48万11.2411.2311.6611.1715.60億10.07億1.35億8,688.29万-8.45%-4.61%-11.86%-13.51%+45.06%+40.31%-1.61%0.69%2.17%82.20損失4.36%一般機器
300354DongHua Testing Technology
46.201.40+3.13%288.93万1.34億44.7544.8047.2644.5863.90億37.51億1.38億8,120.01万-11.10%-6.12%-13.16%+27.77%+64.82%-6.29%+32.80%0.28%3.56%61.1972.875.98%一般機器
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
72.382.12+3.02%82.74万5,996.81万70.1370.2673.4470.1340.53億40.53億5,599.12万5,599.12万-7.62%-13.63%-15.71%+10.64%+123.81%+67.51%+20.13%--1.48%損失損失4.71%半導体
603350Ananda Drive Techniques(Shanghai)Co.,
37.541.09+2.99%138.77万5,175.74万36.2636.4537.7936.2543.70億10.89億1.16億2,900.00万-1.80%-4.09%+5.33%+11.39%+50.40%+87.61%+4.42%1.47%4.79%34.5729.544.23%モーター 2
301499Shanghai Vico Precision Mold &Plastics Co,.
27.360.78+2.93%167.86万4,586.30万26.5826.5827.6726.5537.83億9.46億1.38億3,456.37万-4.87%-2.63%-1.26%+3.32%+38.66%+13.05%+3.68%0.61%4.86%66.4158.974.21%自動車部品
300112Shenzhen Maxonic Automation Control
9.310.26+2.87%722.63万6,706.76万9.049.059.408.9527.18億22.13億2.92億2.38億-4.71%-4.71%-9.61%-0.64%+29.85%+5.56%+3.33%2.15%3.04%-1,163.75108.264.97%一般機器
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.570.63+2.75%85.74万2,004.48万23.1022.9423.7122.7430.38億30.38億1.29億1.29億-5.72%-3.99%-4.34%+4.11%+45.31%+20.75%+11.23%0.86%0.67%51.3547.424.23%半導体
300585Nanjing Aolian AE&EA
15.700.41+2.68%266.06万4,179.22万15.4815.2915.9615.2926.86億26.86億1.71億1.71億-6.16%-10.80%-9.77%+13.77%+39.68%+20.40%+9.33%0.06%1.56%損失506.454.38%自動車部品
300433Lens Technology
26.570.65+2.51%2,998.84万7.90億25.7125.9226.7025.551,323.95億1,319.23億49.83億49.65億+2.63%-5.34%-9.16%+19.85%+75.15%+108.68%+21.32%1.13%0.60%35.3843.844.44%コンシューマエレクトロニクス
300279Wuxi Hodgen Technology
6.560.16+2.50%618.67万4,038.95万6.396.406.596.3732.08億30.05億4.89億4.58億-8.89%-9.14%-10.38%+2.98%+48.75%+28.63%+8.25%--1.35%57.0471.303.44%家電部品Ⅱ

ニュース

掲示板

もっと見る