センサー

銘柄追加
  • 3,019.429
  • -24.474-0.80%
取引時間終了 03/19 15:00 CST
3,038.535高値3,002.777安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002655Gettop Acoustic
14.121.28+9.97%3,796.94万5.12億12.7812.8414.1212.6150.83億50.82億3.60億3.60億+10.23%+9.46%+1.15%+4.44%+48.63%+36.55%+10.92%0.21%10.55%63.3291.1011.76%コンシューマエレクトロニクス
600480Ling Yun Industrial Corporation
18.041.09+6.43%5,322.97万9.36億16.7016.9518.4816.45169.63億165.42億9.40億9.17億+5.37%+6.94%+8.94%+52.36%+141.18%+95.66%+66.88%1.94%5.81%24.5826.8511.98%自動車部品
603121Shanghai Sinotec
20.741.22+6.25%4,091.96万8.48億19.8019.5221.4719.5570.21億70.21億3.39億3.39億+11.39%+10.61%+47.93%+94.56%+212.35%+170.05%+88.03%0.87%12.09%77.3960.649.84%自動車部品
603489Bafang Electric(Suzhou)
31.211.39+4.66%1,100.37万3.39億29.7029.8231.5529.6173.35億73.35億2.35億2.35億-3.28%+21.53%+26.82%+19.30%+75.53%+14.00%+31.02%2.29%4.68%125.3457.376.51%モーター 2
300493Shanghai Fortune Techgroup
26.501.09+4.29%7,042.74万18.55億25.5525.4126.8625.51135.83億132.76億5.13億5.01億+4.25%+7.33%+1.96%+3.92%+223.17%+287.14%-5.79%0.17%14.06%335.44378.575.31%その他の電子機器II
600081Dong Feng Electronic Technology
12.800.44+3.56%2,983.50万3.78億12.2912.3612.9312.2070.79億70.79億5.53億5.53億+4.66%+6.14%+4.49%+13.78%+58.02%+30.26%+24.88%0.57%5.40%54.2452.675.91%自動車部品
605100Power HF Co., Ltd.
27.770.91+3.39%2,793.56万7.71億26.9626.8628.4826.5447.52億47.19億1.71億1.70億-2.22%+9.68%+95.84%+96.81%+152.45%+127.62%+85.38%2.16%16.44%46.3643.467.22%一般機器
300503Guangzhou Haozhi Industrial
29.120.94+3.34%3,825.61万11.05億28.1028.1829.4027.9089.13億69.62億3.06億2.39億+1.89%+6.74%+15.69%+25.03%+134.08%+75.11%+53.91%--16.00%損失損失5.32%一般機器
002681Shenzhen Fenda Technology
9.180.28+3.15%2.56億23.11億8.858.909.638.58165.74億141.69億18.05億15.43億+4.91%+10.87%+0.33%+17.69%+142.22%+97.84%+47.12%--16.56%510.00367.2011.80%コンシューマエレクトロニクス
300354DongHua Testing Technology
51.971.41+2.79%900.26万4.60億50.0050.5652.0049.2571.89億42.20億1.38億8,120.01万+5.61%+9.09%+17.98%+32.58%+80.14%+4.23%+49.38%0.25%11.09%68.8381.975.44%一般機器
603610Keeson Technology Corporation
13.000.34+2.69%1,723.19万2.25億12.5212.6613.3212.5046.60億46.60億3.58億3.58億+5.86%+7.44%+8.88%+17.65%+64.56%+40.01%+3.09%7.69%4.81%27.3722.656.48%家庭用品
688213Smartsens Technology
104.012.51+2.47%598.03万6.18億100.50101.50104.50100.50417.96億336.00億4.02億3.23億-0.55%-4.21%+4.99%+40.14%+134.52%+104.60%+33.83%0.16%1.85%118.462,971.713.94%半導体
002073Mesnac Co.,Ltd.
10.240.22+2.20%7,068.34万7.17億9.9210.0210.469.80104.37億101.43億10.19億9.91億+3.64%+15.06%+19.07%+21.18%+50.81%+70.95%+23.97%0.98%7.14%22.3631.316.59%特殊装備
000901Aerospace Hi-Tech Holding Group
11.910.25+2.14%2,960.88万3.54億11.6911.6612.2211.6395.07億95.06億7.98億7.98億+0.25%+0.08%+7.59%-0.50%+30.16%+49.44%+8.57%--3.71%損失損失5.06%自動車部品
300445Beijing ConST Instruments Technology Inc.
20.980.32+1.55%1,447.35万3.00億20.7020.6621.1920.2244.57億29.80億2.12億1.42億+7.48%+13.53%+14.15%+20.37%+55.18%+12.19%+28.95%0.38%10.19%36.8143.714.70%一般機器
300417Nanhua Instruments
12.660.17+1.36%547.88万6,955.68万12.5012.4912.9412.3617.04億11.00億1.35億8,688.29万+4.20%+2.51%-1.78%-8.33%+56.68%+57.07%+7.47%0.63%6.31%89.79損失4.64%一般機器
605488Zhejiang Fulai New Material
52.830.69+1.32%783.95万4.13億52.0052.1453.7751.10103.79億102.01億1.96億1.93億-8.12%-1.69%+1.73%+179.80%+359.34%+282.74%+151.44%0.57%4.06%125.19147.985.12%プラスチック
300643Hamaton Automotive Technology
14.970.16+1.08%934.07万1.40億14.7414.8115.2214.6534.54億34.46億2.31億2.30億+0.74%+8.16%+13.58%+11.30%+49.85%+60.78%+25.17%1.07%4.06%28.7928.843.85%自動車部品
688450Suzhou Agioe Technologies
25.580.25+0.99%94.88万2,414.99万25.2025.3325.8125.0016.88億12.32億6,600.00万4,817.72万+1.55%+1.07%+6.32%+0.83%+41.09%-4.12%+18.54%0.86%1.97%2,131.6735.983.20%一般機器
002886Shenzhen WOTE Advanced Materials
21.900.20+0.92%2,224.42万4.91億21.7221.7022.5521.6157.64億45.59億2.63億2.08億+0.74%+6.78%+4.04%+24.22%+73.53%+44.62%+31.77%0.03%10.69%371.19995.454.33%プラスチック
300304Jiangsu Yunyi Electric
9.290.08+0.87%2,663.55万2.47億9.169.219.399.1381.58億79.49億8.78億8.56億+2.09%+10.86%+5.45%+6.90%+64.99%+62.64%+16.13%0.86%3.11%21.5526.772.82%自動車部品
603986GigaDevice Semiconductor Inc.
130.951.04+0.80%1,885.14万24.59億129.00129.91131.98128.11869.59億868.18億6.64億6.63億+1.92%-3.63%+2.70%+35.47%+96.03%+79.80%+22.61%--2.84%155.34538.892.98%半導体
603266Ningbo Tianlong Electronics
18.620.14+0.76%2,558.39万4.83億18.3018.4819.3918.2037.03億37.03億1.99億1.99億+10.24%+8.76%+10.64%+0.54%+29.76%-16.20%+15.65%0.91%12.86%34.5533.196.44%自動車部品
300112Shenzhen Maxonic Automation Control
9.770.06+0.62%842.73万8,218.10万9.679.719.899.6228.52億23.22億2.92億2.38億0.00%-0.41%+1.03%-2.30%+37.22%+14.14%+8.44%2.05%3.55%-1,221.25113.602.78%一般機器
300024Siasun Robot&Automation
20.070.12+0.60%6,024.77万12.13億20.0019.9520.4519.71314.22億307.63億15.66億15.33億-2.48%+3.45%-4.43%-4.43%+116.74%+63.97%+11.81%--3.93%1,115.00647.423.71%オートメーション機器
600879China Aerospace Times Electronics
9.730.05+0.52%3,461.17万3.34億9.689.689.759.57321.02億321.02億32.99億32.99億-1.52%+1.67%+7.51%+3.62%+36.47%+35.48%+8.59%0.49%1.05%55.9261.191.86%宇宙機器II
603100Chongqing Chuanyi Automation
21.730.10+0.46%390.49万8,453.92万21.5721.6321.8021.45111.53億110.83億5.13億5.10億+0.14%+1.97%+4.57%+6.10%+36.15%-1.47%+2.26%4.04%0.77%14.5315.001.62%一般機器
603350Ananda Drive Techniques(Shanghai)Co.,
38.230.17+0.45%270.02万1.03億38.0038.0638.6837.6344.51億11.09億1.16億2,900.00万-2.32%+4.85%+9.26%+9.29%+48.24%+91.05%+6.34%1.44%9.31%35.2030.082.76%モーター 2
600742Changchun Faway Automobile Components
9.550.04+0.42%589.13万5,608.88万9.479.519.589.4370.96億70.96億7.43億7.43億+1.81%+1.92%+3.24%+0.95%+32.27%+19.82%+9.14%3.66%0.79%14.5413.621.58%自動車部品
301488Longhorn Auto
74.200.30+0.41%168.86万1.25億73.6473.9075.3572.7168.26億17.37億9,200.00万2,341.50万-1.08%+4.17%-1.28%+21.66%+60.68%+52.02%+34.20%0.67%7.21%59.6560.133.57%自動車部品

ニュース

掲示板

もっと見る