センサー

銘柄追加
  • 2,631.636
  • +22.529+0.86%
昼休み 12/05 11:30 CST
2,639.869高値2,598.883安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%339.06万2.04億54.8955.5565.4054.8035.76億35.76億5,598.74万5,598.74万+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%損失損失19.08%半導体
301413Shenzhen Ampron Technology
65.467.41+12.76%499.16万3.03億57.0058.0568.2056.5864.41億14.49億9,840.20万2,214.05万+31.18%+31.05%+36.63%+84.14%+45.82%+158.26%+15.15%0.35%22.55%79.1580.6220.02%一般機器
688322Orbbec Inc.
38.243.58+10.33%1,546.78万5.91億37.0034.6639.8636.97152.96億98.30億4.00億2.57億+20.25%+9.44%+13.81%+56.85%+41.05%+11.58%+1.76%--6.02%損失損失8.34%オプティクスオプトエレクトロニクス
603121Shanghai Sinotec
11.971.09+10.02%5,494.11万6.57億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.23%44.6635.003.22%自動車部品
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%コンシューマエレクトロニクス
603662Keli Sensing Technology
62.285.66+10.00%3,063.45万18.32億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%一般機器
300417Nanhua Instruments
14.341.26+9.63%1,430.25万2.03億13.2313.0815.5013.0119.30億12.46億1.35億8,688.29万+16.59%+16.59%+12.56%+70.11%+98.07%+15.46%+15.00%0.56%16.46%101.70損失19.04%一般機器
600480Ling Yun Industrial Corporation
13.150.97+7.96%9,647.22万12.07億12.0012.1813.4011.92123.68億120.58億9.40億9.17億+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%自動車部品
002590Zhejiang Vie Science & Technology
15.020.76+5.33%1,647.64万2.45億14.1914.2615.3014.1977.96億68.42億5.19億4.56億+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%自動車部品
300552VanJee Technology
37.861.87+5.20%1,069.12万3.98億36.1335.9938.2336.0080.69億50.50億2.13億1.33億+10.22%+2.41%-1.64%+35.41%+2.49%+5.31%+27.91%--8.02%損失損失6.20%コンピューター機器
688450Suzhou Agioe Technologies
25.251.21+5.03%109.94万2,771.31万24.3424.0425.9924.1816.67億9.44億6,600.00万3,736.66万+4.21%-1.29%+2.73%+36.78%+20.76%-36.95%-31.12%0.87%2.94%2,104.1735.517.53%一般機器
002851Shenzhen Megmeet Electrical
42.961.96+4.78%1,784.62万7.57億41.3041.0043.1440.81234.23億196.30億5.45億4.57億+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%その他電源装置Ⅱ
300354DongHua Testing Technology
37.591.68+4.68%610.70万2.27億36.0835.9137.8835.8051.99億30.52億1.38億8,120.01万+11.71%+7.22%+9.24%+22.60%+5.08%-11.68%-24.13%0.34%7.52%49.7959.295.79%一般機器
300507Jiangsu Olive Sensors High-Tech
7.850.35+4.67%5,549.33万4.31億7.487.508.027.4062.53億60.64億7.97億7.72億+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%自動車部品
300349Goldcard Smart Group
13.930.62+4.66%1,071.26万1.46億13.2113.3113.9513.1958.27億51.60億4.18億3.70億+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%一般機器
002767Hangzhou Innover Technology
16.150.71+4.60%868.69万1.40億15.2215.4416.7015.2024.23億21.02億1.50億1.30億+10.24%+10.69%+18.14%+26.77%+40.75%+2.84%+0.54%0.10%6.67%損失316.679.72%一般機器
300098Gosuncn Technology Group
7.570.31+4.27%2.34億17.20億7.127.267.727.02131.55億116.71億17.38億15.42億+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%損失損失9.64%通信機器
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%3,460.31万6.29億18.0017.4318.7517.6047.80億37.80億2.63億2.08億+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%プラスチック
300007Hanwei Electronics Group Corporation
20.770.82+4.11%4,658.06万9.63億20.3319.9521.3619.7068.01億58.77億3.27億2.83億+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%一般機器
300701Senba Sensing Technology
10.630.41+4.01%553.43万5,804.41万10.2210.2210.6410.1530.05億25.60億2.83億2.41億+6.62%+4.73%+4.83%+34.13%+37.43%-6.47%-6.71%0.80%2.30%54.2353.154.80%オプティクスオプトエレクトロニクス
300279Wuxi Hodgen Technology
7.220.27+3.88%1,891.30万1.35億6.916.957.236.9135.31億33.07億4.89億4.58億+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%家電部品Ⅱ
688458Maxic Technology, Inc.
35.681.28+3.72%147.24万5,174.18万34.3034.4035.9934.0939.80億29.95億1.12億8,394.85万+8.38%-1.98%-5.83%+60.50%+37.81%-34.59%-35.29%0.20%1.75%損失132.155.52%半導体
688051Rockontrol Technology Group Co.,Ltd.
24.130.81+3.47%64.25万1,544.10万23.2023.3224.2623.2018.66億18.66億7,733.40万7,733.40万+2.59%+0.84%-3.79%+53.11%+44.75%-32.05%-27.65%--0.83%損失損失4.55%ITサービスⅡ
300557Wuhan Ligong Guangke
31.531.04+3.41%149.73万4,677.08万30.3430.4931.7230.3429.34億28.85億9,306.20万9,149.73万+8.02%+5.28%-0.19%+43.06%+52.54%+12.79%+17.01%0.49%1.64%85.91116.354.53%一般機器
300112Shenzhen Maxonic Automation Control
10.450.33+3.26%2,212.69万2.27億9.9210.1210.669.8330.51億24.84億2.92億2.38億+12.37%+12.24%+14.08%+48.02%+56.20%+0.29%-7.52%1.91%9.31%損失121.518.20%一般機器
300503Guangzhou Haozhi Industrial
21.160.65+3.17%3,344.39万6.96億20.3220.5121.6520.1064.77億50.59億3.06億2.39億+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%損失損失7.56%一般機器
603489Bafang Electric(Suzhou)
25.570.71+2.86%414.84万1.05億24.8624.8625.8024.6260.09億60.09億2.35億2.35億+3.44%+11.37%+1.23%+36.30%+20.28%-32.83%-33.69%2.80%1.77%102.6947.004.75%モーター 2
688582Anhui XDLK Microsystem Corporation
51.601.40+2.79%327.46万1.68億50.3050.2052.2949.91206.71億125.74億4.01億2.44億+9.97%+4.31%+9.30%+52.44%+69.12%+30.00%+33.88%0.25%1.34%100.19124.944.74%半導体
688052Suzhou Novosense Microelectronics
131.503.41+2.66%254.55万3.26億126.43128.09131.80124.76187.42億122.74億1.43億9,334.06万+13.27%+6.79%-0.82%+48.42%+34.71%-6.25%-21.19%--2.73%損失損失5.50%半導体
002079Suzhou Good-ark Electronics
11.620.30+2.65%3,903.24万4.50億11.1511.3211.7311.1294.07億93.98億8.10億8.09億+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%電池

ニュース

掲示板

もっと見る