医療情報化

銘柄追加
  • 887.358
  • +95.877+12.11%
休場 09/30 15:00 CST
888.466高値836.875安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300290Bringspring Science & Technology
13.442.24+20.00%1.13億14.49億11.7711.2013.4411.7085.98億85.91億6.40億6.39億+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%ITサービスⅡ
300168Wonders Information
7.281.21+19.93%6,455.62万4.53億6.536.077.286.50104.96億104.77億14.42億14.39億+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%損失損失12.85%ITサービスⅡ
301117Jiayuan Science and Technology
33.815.61+19.89%1,011.36万3.16億29.2828.2033.8129.0231.19億15.49億9,226.33万4,581.85万+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%損失損失16.99%コンピューター機器
300451B-Soft Co.,Ltd.
4.870.80+19.66%1.97億9.06億4.394.074.884.3275.44億74.35億15.49億15.27億+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%0.21%12.93%187.31202.9213.76%ソフトウェア開発
300078Hangzhou Century
3.300.50+17.86%1.05億3.26億2.912.803.322.8833.10億32.35億10.03億9.80億+35.80%+38.08%+40.43%+46.67%-1.79%-27.95%-24.66%--10.70%損失損失15.71%ITサービスⅡ
300253Winning Health Technology Group
7.391.10+17.49%1.18億8.28億6.786.297.436.59159.65億137.57億21.60億18.62億+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%ソフトウェア開発
301218Zhejiang Whyis Technology
23.503.32+16.45%988.30万2.20億21.1820.1823.7020.7126.80億13.40億1.14億5,701.21万+30.27%+29.26%+29.55%+12.12%-2.71%-44.66%-27.07%0.20%17.34%136.6381.6014.82%ITサービスⅡ
688246Goodwill E-Health Info
22.023.03+15.96%480.03万1.01億19.9018.9922.2619.6130.29億22.23億1.38億1.01億+34.60%+35.59%+30.30%+11.04%-18.57%-33.09%-34.11%--4.76%79.2171.2613.96%ソフトウェア開発
300288Guiyang Longmaster Information & Technology
14.601.93+15.23%2,758.09万3.84億13.3812.6714.8013.1149.34億37.46億3.38億2.57億+29.78%+31.65%+33.94%+42.93%+3.58%-2.57%-11.00%0.31%10.75%82.4963.7613.34%ITサービスⅡ
688579Dareway Software
9.491.24+15.03%1,163.33万1.06億8.618.259.638.6137.96億37.96億4.00億4.00億+28.24%+31.81%+31.99%+29.12%+0.53%-26.72%-24.80%0.84%2.91%46.2946.7512.36%ソフトウェア開発
300074Avcon Information Technology
4.050.52+14.73%4,502.07万1.74億3.653.534.153.6021.64億21.57億5.34億5.33億+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%損失202.5015.58%ソフトウェア開発
300550Heren Health
13.661.69+14.12%1,428.36万1.87億12.3011.9713.9912.2635.87億35.83億2.63億2.62億+27.78%+27.66%+35.11%+46.10%+14.41%-4.74%-8.69%0.22%5.45%132.6291.6814.45%ソフトウェア開発
300018Wuhan Zhongyuan Huadian Science & Technology
6.060.70+13.06%3,605.37万2.08億5.495.366.145.4129.14億23.09億4.81億3.81億+25.47%+23.42%+24.18%+37.41%+15.43%+3.06%0.00%0.83%9.46%45.9148.4813.62%電力網機器
300096YLZ Information Technology
3.360.38+12.75%4,156.16万1.34億3.132.983.433.0414.45億14.41億4.30億4.29億+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%ITサービスⅡ
300020Enjoyor Technology
2.260.25+12.44%1.36億2.89億1.992.012.321.9917.96億17.33億7.95億7.67億+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%--17.70%損失損失16.42%ITサービスⅡ
000516Xi'An International Medical Investment
5.460.50+10.08%8,994.44万4.79億5.274.965.465.11123.42億120.84億22.60億22.13億+32.85%+22.70%+26.10%+16.17%-11.07%-31.41%-32.68%--4.06%損失損失7.06%医療サービス
002421Shenzhen Das Intellitech
2.950.27+10.07%1.05億3.04億2.802.682.952.7962.56億59.10億21.21億20.03億+21.90%+21.40%+32.88%+28.82%+1.72%-6.65%-7.81%0.68%5.25%134.0954.635.97%ITサービスⅡ
600570Hundsun Technologies Inc.
22.872.08+10.00%1,235.41万2.83億22.8720.7922.8722.87433.19億433.19億18.94億18.94億+39.20%+41.17%+44.84%+37.77%+3.48%-28.46%-20.12%0.57%0.65%42.9930.410.00%ソフトウェア開発
002065DHC Software
5.720.52+10.00%1.11億6.24億5.445.205.725.42183.35億166.33億32.05億29.08億+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%ITサービスⅡ
002777Sichuan Jiuyuan Yinhai Software
17.171.56+9.99%3,478.07万5.82億16.4215.6117.1716.0570.09億69.45億4.08億4.05億+24.87%+31.67%+39.03%+18.33%-19.28%-42.63%-31.29%0.70%8.60%74.6541.787.18%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
4.540.41+9.93%1,310.79万5,950.99万4.544.134.544.5432.33億32.31億7.12億7.12億+24.38%+27.17%+30.09%+23.71%-7.35%+13.22%-12.02%--1.84%567.50141.880.00%ソフトウェア開発
600718Neusoft Corporation
10.250.89+9.51%4,988.51万5.02億9.779.3610.289.70123.38億123.38億12.04億12.04億+15.30%+20.16%+33.64%+29.91%+25.15%+3.12%+12.39%1.27%4.14%160.16168.036.20%ITサービスⅡ
600055Beijing Wandong Medical Technology
15.091.31+9.51%1,845.45万2.73億14.3813.7815.1414.30106.09億81.61億7.03億5.41億+24.30%+23.69%+21.99%+26.28%+2.58%-17.72%-10.97%0.86%3.41%53.7056.316.10%医療機器
603990Suzhou MedicalSystem Techology
10.540.88+9.11%3,104.70万3.17億10.099.6610.589.7432.28億32.28億3.06億3.06億+19.10%+24.59%+27.60%+26.38%-1.68%-22.04%-18.42%--10.14%損失損失8.70%ソフトウェア開発
000028China National Accord Medicines Corporation
31.632.62+9.03%1,429.55万4.40億29.9929.0131.9129.46176.04億151.21億5.57億4.78億+27.59%+29.31%+24.04%-2.38%+1.90%+1.84%+11.73%2.15%2.99%11.6411.018.45%医薬品事業
600518Kangmei Pharmaceutical
2.060.17+8.99%6.41億12.90億1.951.892.071.93285.60億280.43億138.64億136.13億+20.47%+19.08%+14.44%-2.83%-3.74%+10.75%+10.75%--4.71%114.44294.297.41%伝統中国医学II

ニュース