医療情報化

銘柄追加
  • 1,269.584
  • -30.977-2.38%
寄付前 03/13 15:00 CST
1,291.173高値1,255.384安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300451B-Soft Co.,Ltd.
7.810.10+1.30%2.71億20.88億7.567.718.057.27120.99億119.23億15.49億15.27億+13.68%+28.24%+30.17%+39.22%+141.05%+63.73%+74.33%0.13%17.72%-7,810.00325.4210.12%ソフトウェア開発
300096YLZ Information Technology
3.890.03+0.78%1,180.94万4,535.42万3.843.863.903.7716.73億16.68億4.30億4.29億+3.73%+5.14%+4.85%-0.26%+27.96%-9.95%+22.71%--2.76%損失45.233.37%ITサービスⅡ
600055Beijing Wandong Medical Technology
17.280.07+0.41%873.86万1.49億17.2317.2117.2916.85121.49億93.45億7.03億5.41億-3.36%-3.89%+8.61%-2.15%+41.41%+14.51%+14.44%0.75%1.62%65.9564.482.56%医療機器
000028China National Accord Medicines Corporation
26.410.07+0.27%420.41万1.11億26.3426.3426.5826.15146.99億126.25億5.57億4.78億+1.73%+1.07%+0.46%-11.46%+5.22%-14.23%-9.71%2.57%0.88%9.979.191.63%医薬品事業
600718Neusoft Corporation
13.38-0.01-0.07%1.36億17.88億13.2613.3913.7312.73161.06億161.06億12.04億12.04億+7.13%+15.34%+17.57%+30.92%+76.52%+85.06%+24.23%0.97%11.28%176.05219.347.47%ITサービスⅡ
000516Xi'An International Medical Investment
5.86-0.02-0.34%3,506.80万2.04億5.855.885.895.77132.46億130.34億22.60億22.24億-5.18%-4.56%+12.69%-4.40%+39.19%-11.88%+10.98%--1.58%損失損失2.04%医療サービス
300018Wuhan Zhongyuan Huadian Science & Technology
7.42-0.05-0.67%1,540.77万1.14億7.487.477.497.2635.68億28.28億4.81億3.81億+0.82%+2.06%+7.38%-2.24%+53.62%+54.26%+9.60%0.67%4.04%44.4359.363.08%電力網機器
600518Kangmei Pharmaceutical
2.15-0.03-1.38%1.90億4.08億2.172.182.182.13298.07億292.68億138.64億136.13億+0.47%-1.83%-6.93%-20.37%+22.16%+15.59%-8.12%--1.39%119.44307.142.29%伝統中国医学II
688246Goodwill E-Health Info
37.61-0.62-1.62%283.75万1.08億37.9138.2338.7937.3051.75億37.97億1.38億1.01億-10.30%+1.21%+26.98%+16.22%+131.59%+55.16%+51.65%--2.81%損失121.723.90%ソフトウェア開発
300168Wonders Information
8.94-0.18-1.97%4,394.41万3.91億9.079.129.128.76128.89億128.66億14.42億14.39億-3.14%+1.02%-0.78%-5.30%+75.29%+32.05%+12.59%--3.05%損失損失3.95%ITサービスⅡ
002777Sichuan Jiuyuan Yinhai Software
20.07-0.41-2.00%1,321.12万2.65億20.3220.4820.4419.7881.93億81.19億4.08億4.05億-4.97%-2.38%-0.94%-2.86%+63.84%-2.48%+16.55%0.60%3.27%112.7548.833.22%ITサービスⅡ
300550Heren Health
14.34-0.33-2.25%521.77万7,457.75万14.7014.6714.7014.1137.65億37.62億2.63億2.62億-6.03%-9.75%+1.41%+1.77%+41.84%+30.13%-5.35%0.21%1.99%139.2296.244.02%ソフトウェア開発
301117Jiayuan Science and Technology
36.26-0.86-2.32%327.33万1.18億37.2937.1237.4235.4033.45億20.58億9,226.33万5,674.99万+0.58%+1.85%+0.95%-0.55%+48.97%-2.50%+18.38%--5.77%損失損失5.44%コンピューター機器
600570Hundsun Technologies Inc.
30.25-0.73-2.36%3,622.12万11.02億30.7530.9831.0130.00572.26億572.26億18.92億18.92億-6.43%-6.55%-6.06%-5.05%+87.89%+24.54%+8.07%0.43%1.92%45.2840.173.26%ソフトウェア開発
688579Dareway Software
10.89-0.28-2.51%822.28万8,939.03万11.1811.1711.1910.7043.56億43.56億4.00億4.00億-3.88%-2.42%+4.91%-0.73%+54.91%+12.04%+18.50%0.73%2.06%53.6553.654.39%ソフトウェア開発
300253Winning Health Technology Group
12.12-0.34-2.73%1.50億18.08億12.3712.4612.4611.85265.55億229.22億21.91億18.91億-5.02%+2.11%+15.54%+47.99%+131.74%+71.43%+69.27%0.17%7.92%73.9074.364.90%ソフトウェア開発
300290Bringspring Science & Technology
20.15-0.57-2.75%3,060.98万6.21億20.5420.7220.7719.98128.91億128.80億6.40億6.39億-2.52%-8.78%-4.37%-6.24%+126.15%+215.83%-0.98%--4.79%1,119.44491.463.81%ITサービスⅡ
300020Enjoyor Technology
3.12-0.09-2.80%2,441.01万7,640.10万3.193.213.193.0824.79億23.92億7.95億7.67億-0.95%+2.97%-2.19%-17.68%+50.00%-51.40%-14.75%--3.18%損失損失3.43%ITサービスⅡ
301218Zhejiang Whyis Technology
23.86-0.69-2.81%418.63万9,952.94万24.5524.5524.5623.2327.21億16.72億1.14億7,006.88万-2.85%-2.25%-4.37%-6.80%+34.27%-10.15%+9.80%0.19%5.98%112.0282.855.42%ITサービスⅡ
002421Shenzhen Das Intellitech
4.10-0.13-3.07%1.30億5.34億4.214.234.244.0486.94億82.13億21.21億20.03億-0.73%+4.06%+4.33%+3.54%+77.49%+38.51%+19.53%0.49%6.49%151.8575.934.73%ITサービスⅡ
300288Guiyang Longmaster Information & Technology
16.82-0.54-3.11%1,523.33万2.56億17.2017.3617.2216.5856.84億43.15億3.38億2.57億-6.03%-2.61%+4.15%-11.80%+54.31%+27.47%+15.05%0.33%5.94%99.5373.453.69%ITサービスⅡ
300078Hangzhou Century
4.58-0.20-4.18%1.08億4.94億4.714.784.764.4651.20億50.99億11.18億11.13億-1.51%+3.15%+19.90%+9.57%+91.63%+28.65%+50.66%--9.68%損失損失6.28%ITサービスⅡ
300074Avcon Information Technology
5.10-0.24-4.49%3,651.78万1.87億5.295.345.335.0027.72億27.63億5.44億5.42億-3.04%-2.86%+8.97%+4.08%+64.52%+43.66%+28.14%--6.74%損失255.006.18%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
7.13-0.46-6.06%5,370.93万3.89億7.597.597.597.0550.78億50.75億7.12億7.12億-10.88%+3.48%+7.70%-12.52%+110.95%+39.53%+18.83%--7.55%891.25222.817.12%ソフトウェア開発
603990Suzhou MedicalSystem Techology
14.68-0.95-6.08%3,585.98万5.32億15.5115.6315.5114.5144.96億44.96億3.06億3.06億-9.33%-6.26%+9.63%+11.63%+82.59%+28.88%+42.80%--11.71%損失損失6.40%ソフトウェア開発
002065DHC Software
11.90-0.79-6.23%2.66億32.18億12.5112.6912.5211.81381.45億346.04億32.05億29.08億-5.10%-8.18%+34.01%+48.38%+163.86%+108.04%+63.91%0.42%9.15%97.5486.865.60%ITサービスⅡ

ニュース

掲示板

もっと見る