医療情報化

銘柄追加
  • 987.283
  • +17.344+1.79%
取引時間終了 01/24 15:00 CST
988.257高値965.321安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688246Goodwill E-Health Info
24.711.51+6.51%274.10万6,628.62万23.1723.2024.9022.9034.00億24.95億1.38億1.01億+13.40%+14.82%-3.81%-19.51%+27.17%-15.67%-0.36%--2.72%損失79.978.62%ソフトウェア開発
300288Guiyang Longmaster Information & Technology
14.750.80+5.73%1,349.07万1.95億13.9013.9514.7513.8549.85億37.84億3.38億2.57億+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%ITサービスⅡ
300096YLZ Information Technology
3.090.14+4.75%1,190.40万3,719.72万3.392.953.393.0113.29億13.25億4.30億4.29億0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%損失35.9312.88%ITサービスⅡ
301218Zhejiang Whyis Technology
21.590.97+4.70%383.08万8,174.56万20.7520.6221.6620.5324.62億12.31億1.14億5,701.21万+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%ITサービスⅡ
300451B-Soft Co.,Ltd.
4.140.18+4.55%7,008.67万2.85億3.953.964.153.9164.13億63.21億15.49億15.27億-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%-4,140.00172.506.06%ソフトウェア開発
300550Heren Health
13.820.58+4.38%536.02万7,303.25万13.2413.2414.1013.0536.29億36.25億2.63億2.62億+3.13%+6.39%-7.00%-0.72%+34.44%-8.90%-8.78%0.22%2.04%134.1792.757.93%ソフトウェア開発
688579Dareway Software
9.240.38+4.29%903.58万8,239.37万8.858.869.298.8036.96億36.96億4.00億4.00億+5.36%+10.39%-5.62%-11.75%+24.70%-14.05%+0.54%0.87%2.26%45.5245.525.53%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%1,238.34万2.07億16.1816.3016.9516.1669.20億68.56億4.08億4.05億+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%ITサービスⅡ
300078Hangzhou Century
2.820.10+3.68%3,226.33万8,936.29万2.732.722.852.7031.73億31.21億11.25億11.07億-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%損失損失5.52%ITサービスⅡ
300168Wonders Information
7.250.24+3.42%2,108.76万1.51億6.997.017.276.95104.53億104.34億14.42億14.39億+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%損失損失4.57%ITサービスⅡ
300074Avcon Information Technology
3.910.12+3.17%1,359.76万5,239.58万3.773.793.923.7721.25億21.19億5.44億5.42億+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%損失195.503.96%ソフトウェア開発
002421Shenzhen Das Intellitech
3.280.09+2.82%6,672.79万2.18億3.203.193.303.1869.56億65.71億21.21億20.03億-2.67%+2.82%-8.12%-5.48%+47.09%+2.82%-4.37%0.61%3.33%121.4860.743.76%ITサービスⅡ
300253Winning Health Technology Group
6.520.17+2.68%4,235.92万2.71億6.196.356.536.16142.85億123.31億21.91億18.91億+0.46%+5.16%-12.13%-17.15%+22.79%+3.33%-8.94%0.31%2.24%39.7640.005.83%ソフトウェア開発
600718Neusoft Corporation
9.590.25+2.68%2,125.85万2.02億9.339.349.599.30115.44億115.44億12.04億12.04億+1.91%+9.60%-11.29%-1.13%+19.58%+6.56%-10.96%1.36%1.77%126.18157.213.11%ITサービスⅡ
603990Suzhou MedicalSystem Techology
11.810.26+2.25%2,933.92万3.36億11.3911.5511.8611.0836.17億36.17億3.06億3.06億-0.17%-9.01%+10.07%-0.84%+49.68%-1.17%+14.88%--9.58%損失損失6.75%ソフトウェア開発
002065DHC Software
7.110.15+2.16%4,903.53万3.46億6.966.967.126.96227.91億206.75億32.05億29.08億+1.72%+8.05%-4.82%-2.87%+60.14%+26.51%-2.07%0.70%1.69%58.2851.902.30%ITサービスⅡ
300290Bringspring Science & Technology
18.760.33+1.79%2,846.64万5.26億18.2918.4318.8518.10120.01億119.92億6.40億6.39億-0.74%+11.80%-3.00%-28.23%+85.74%+227.40%-7.81%--4.45%1,042.22457.564.07%ITサービスⅡ
300018Wuhan Zhongyuan Huadian Science & Technology
6.970.11+1.60%1,554.65万1.07億6.856.866.996.8233.51億26.56億4.81億3.81億+5.13%+10.99%+1.90%+5.45%+55.58%+15.21%+2.95%0.72%4.08%41.7455.762.48%電力網機器
301117Jiayuan Science and Technology
33.560.47+1.42%307.35万1.02億32.9933.0933.9332.3530.96億19.05億9,226.33万5,674.99万-0.44%+14.27%+9.21%+3.39%+14.15%-28.70%+9.57%--5.42%損失損失4.78%コンピューター機器
600055Beijing Wandong Medical Technology
14.510.11+0.76%361.22万5,228.07万14.3714.4014.5514.31102.01億78.47億7.03億5.41億+0.69%+4.39%-5.72%+2.04%+20.92%-10.27%-3.91%0.90%0.67%55.3854.141.67%医療機器
600570Hundsun Technologies Inc.
26.490.19+0.72%2,692.67万7.13億26.2226.3026.6926.11501.76億501.76億18.94億18.94億+1.30%+6.39%-9.09%-1.19%+52.94%+7.42%-5.36%0.49%1.42%39.7235.232.21%ソフトウェア開発
002178Shanghai Yanhua Smartech Group
5.810.04+0.69%1,912.23万1.10億5.775.775.835.7041.38億41.35億7.12億7.12億-5.53%-0.51%-6.59%-20.84%+70.88%-6.74%-3.17%--2.69%726.25181.562.25%ソフトウェア開発
600518Kangmei Pharmaceutical
2.220.01+0.45%1.68億3.73億2.222.212.242.19307.78億302.21億138.64億136.13億-0.89%+0.45%-7.50%+11.56%+16.23%+18.72%-5.13%--1.24%123.33317.142.26%伝統中国医学II
000516Xi'An International Medical Investment
4.860.000.00%1,252.21万6,096.35万4.834.864.894.83109.85億108.09億22.60億22.24億-3.38%+0.41%-12.59%-10.50%+9.71%-37.69%-7.95%--0.56%損失損失1.24%医療サービス
000028China National Accord Medicines Corporation
25.45-0.01-0.04%440.05万1.12億25.3725.4625.6625.28141.65億121.66億5.57億4.78億-2.71%-2.90%-15.87%-8.65%-13.44%-9.14%-12.99%2.67%0.92%9.608.861.49%医薬品事業
300020Enjoyor Technology
2.72-0.05-1.81%2,265.60万6,244.77万2.782.772.792.7121.62億20.85億7.95億7.67億-4.23%-13.10%-14.73%-7.80%+37.37%-62.33%-25.68%--2.96%損失損失2.89%ITサービスⅡ

ニュース

掲示板

もっと見る