医療情報化

銘柄追加
  • 1,001.738
  • +32.729+3.38%
取引時間外 11/04 15:00 CST
1,001.738高値970.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300290Bringspring Science & Technology
25.094.18+19.99%1.30億31.73億22.2420.9125.0922.24160.51億160.38億6.40億6.39億-6.94%+4.45%+86.68%+142.65%+206.35%+254.38%+311.99%--20.29%1,393.89611.9513.63%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
7.270.66+9.98%1.40億9.56億5.956.617.275.9551.77億51.75億7.12億7.12億+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.61%908.75227.1919.97%ソフトウェア開発
300018Wuhan Zhongyuan Huadian Science & Technology
6.590.29+4.60%1,538.63万9,996.95万6.326.306.606.3231.69億25.11億4.81億3.81億-3.80%+5.27%+8.75%+42.95%+29.98%+19.17%+8.75%0.76%4.04%39.4652.724.44%電力網機器
600055Beijing Wandong Medical Technology
14.390.52+3.75%696.29万9,865.46万13.8413.8714.4313.84101.17億77.82億7.03億5.41億-3.87%+5.11%-4.64%+15.12%-5.45%-13.57%-15.10%0.90%1.29%54.9253.694.25%医療機器
300288Guiyang Longmaster Information & Technology
14.390.51+3.67%824.67万1.17億14.0013.8814.4013.8148.63億36.92億3.38億2.57億-4.58%-4.89%-1.37%+25.35%+12.03%+5.93%-12.23%0.38%3.21%85.1562.844.25%ITサービスⅡ
300550Heren Health
15.030.51+3.51%1,012.40万1.53億14.7114.5215.5814.5939.46億39.43億2.63億2.62億+2.31%+8.29%+10.03%+45.78%+41.79%+16.51%+0.47%0.20%3.86%145.92100.876.82%ソフトウェア開発
301218Zhejiang Whyis Technology
22.600.75+3.43%304.46万6,787.54万21.7921.8522.6021.6125.77億12.88億1.14億5,701.21万-8.24%-9.89%-3.83%+6.65%+1.42%-32.46%-29.87%0.20%5.34%106.1078.474.53%ITサービスⅡ
300451B-Soft Co.,Ltd.
5.250.16+3.14%6,953.01万3.68億5.205.095.505.1781.33億80.15億15.49億15.27億-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%4.55%損失218.756.48%ソフトウェア開発
301117Jiayuan Science and Technology
30.920.93+3.10%305.39万9,289.25万29.8029.9930.9929.4528.53億14.17億9,226.33万4,581.85万-8.36%-13.63%-8.55%+2.72%-5.36%-43.35%-43.28%--6.67%損失損失5.14%コンピューター機器
300168Wonders Information
7.540.22+3.01%2,633.39万1.97億7.307.327.557.30108.71億108.51億14.42億14.39億-6.34%-6.57%+3.57%+34.40%+30.90%-11.40%-11.08%--1.83%損失損失3.42%ITサービスⅡ
600570Hundsun Technologies Inc.
26.500.67+2.59%4,980.80万13.03億25.7025.8326.5525.66501.95億501.95億18.94億18.94億+0.11%-5.39%+15.87%+46.17%+28.27%-10.68%-7.44%0.49%2.63%39.7335.243.45%ソフトウェア開発
300096YLZ Information Technology
3.310.08+2.48%1,449.23万4,784.83万3.193.233.363.1914.23億14.19億4.30億4.29億-7.02%-1.49%-1.49%+30.83%+6.43%-46.53%-51.47%--3.38%損失38.495.26%ITサービスⅡ
002065DHC Software
6.800.14+2.10%1.44億9.84億6.666.667.036.63217.97億197.74億32.05億29.08億+12.96%+11.48%+18.88%+47.19%+28.54%+15.25%+11.11%0.74%4.94%55.7449.646.01%ITサービスⅡ
000516Xi'An International Medical Investment
5.390.11+2.08%1,987.78万1.07億5.295.285.415.28121.83億119.78億22.60億22.22億-3.58%+3.45%-1.28%+14.44%-12.21%-35.60%-33.54%--0.90%損失損失2.46%医療サービス
688246Goodwill E-Health Info
28.250.57+2.06%276.32万7,654.69万28.0627.6828.7026.6038.86億28.51億1.38億1.01億-2.22%+15.49%+28.29%+37.60%+17.22%+1.25%-15.47%--2.74%損失91.427.59%ソフトウェア開発
300253Winning Health Technology Group
7.500.15+2.04%2,585.91万1.93億7.397.357.527.33162.05億139.64億21.61億18.62億-3.10%-0.27%+1.49%+34.89%+11.77%+9.81%+4.60%0.27%1.39%44.9145.182.59%ソフトウェア開発
600518Kangmei Pharmaceutical
2.020.04+2.02%3.63億7.28億1.991.982.041.98280.05億274.98億138.64億136.13億-0.98%+10.99%-1.94%+3.59%+2.54%+6.88%+8.60%--2.67%112.22288.573.03%伝統中国医学II
300074Avcon Information Technology
4.250.07+1.67%2,022.35万8,519.22万4.154.184.274.1422.73億22.66億5.35億5.33億-4.28%+1.43%+4.94%+27.63%+19.05%-1.16%-8.21%--3.79%損失212.503.11%ソフトウェア開発
688579Dareway Software
9.870.15+1.54%476.41万4,682.46万9.689.729.959.6039.48億39.48億4.00億4.00億-5.73%-6.18%+4.00%+26.86%+9.79%-12.42%-21.79%0.81%1.19%48.6248.623.60%ソフトウェア開発
600718Neusoft Corporation
10.690.13+1.23%1,905.00万2.02億10.5610.5610.7510.49128.68億128.68億12.04億12.04億-1.93%+5.22%+4.29%+29.42%+32.14%+19.31%+17.21%1.22%1.58%140.66175.252.46%ITサービスⅡ
000028China National Accord Medicines Corporation
28.940.29+1.01%654.93万1.88億28.6928.6529.2928.36161.07億138.35億5.57億4.78億-0.38%+1.79%-8.50%-1.96%-19.43%+4.59%+2.23%2.35%1.37%10.9210.073.25%医薬品事業
300078Hangzhou Century
3.140.03+0.96%4,684.99万1.46億3.063.113.153.0532.31億31.74億10.29億10.11億-9.77%-5.99%-4.85%+29.75%+6.80%-25.06%-28.31%--4.64%損失損失3.22%ITサービスⅡ
002421Shenzhen Das Intellitech
3.370.03+0.90%8,024.29万2.67億3.323.343.403.2671.46億67.51億21.21億20.03億+5.97%+11.96%+14.24%+46.52%+23.90%+14.63%+5.31%0.59%4.01%124.8162.414.19%ITサービスⅡ
603990Suzhou MedicalSystem Techology
10.950.05+0.46%1,215.65万1.33億10.6810.9011.3010.5333.54億33.54億3.06億3.06億-6.25%+4.19%+3.89%+35.35%+7.46%-12.12%-15.25%--3.97%損失損失7.06%ソフトウェア開発
300020Enjoyor Technology
2.720.01+0.37%5,512.16万1.50億2.672.712.802.6321.62億20.85億7.95億7.67億+8.80%+21.97%+20.35%+33.33%-20.47%-65.57%-67.23%--7.19%損失損失6.27%ITサービスⅡ
002777Sichuan Jiuyuan Yinhai Software
21.01-0.18-0.85%1,738.72万3.62億20.6021.1921.0920.3685.77億84.99億4.08億4.05億-6.12%+5.00%+22.36%+42.15%+12.90%-11.09%-15.93%0.57%4.30%118.0351.123.45%ITサービスⅡ

ニュース

掲示板

もっと見る