マスク

銘柄追加
  • 1,184.386
  • +8.881+0.76%
寄付前 08/09 15:00 CST
1,197.817高値1,182.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300328Dongguan Eontec
5.290.88+19.95%9,084.07万4.65億4.574.415.294.4336.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%--13.26%755.711,058.0019.50%工業用金属
300097Dalian Zhiyun Automation
5.870.53+9.93%2,568.04万1.45億5.385.345.875.3316.94億15.85億2.89億2.70億+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%--9.51%9.7012.1010.11%オートメーション機器
600686Xiamen King Long Motor Group
16.011.34+9.13%1.98億31.18億14.6814.6716.1414.68114.80億114.80億7.17億7.17億-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%商用車両
300476Victory Giant Technology
31.681.57+5.21%4,273.78万13.53億31.2830.1132.3730.89273.30億270.93億8.63億8.55億-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%0.60%5.00%36.1640.724.92%部品
600989Ningxia Baofeng Energy Group
15.340.70+4.78%3,381.23万5.20億14.8814.6415.5914.821,124.94億1,124.94億73.33億73.33億+5.50%+0.52%-10.66%-6.58%+12.13%+10.52%+5.87%3.79%0.46%19.1019.905.26%化学原料
600070Zhejiang Furun Digital Technology
1.340.06+4.69%59.42万79.63万1.341.281.341.346.80億6.79億5.07億5.07億+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%損失損失0.00%包括的な II
300606Dongguan Golden Sun Abrasives
17.850.78+4.57%696.74万1.23億17.2117.0718.0017.0925.01億20.99億1.40億1.18億-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%0.84%5.93%43.4347.735.33%一般機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.520.19+3.56%5,529.13万3.06億5.355.335.665.3391.90億82.42億16.65億14.93億-0.90%+3.76%-3.16%-14.15%+28.97%-19.88%-12.80%--3.70%69.8747.186.19%オートメーション機器
000819Yueyang Xingchang Petro-chemical
15.960.54+3.50%724.18万1.15億15.4415.4216.2415.2659.00億55.66億3.70億3.49億+2.44%-0.81%+3.10%-1.12%+15.07%-17.35%-11.23%0.63%2.08%55.6158.466.36%精製と貿易
301013Shenzhen Lihexing
9.510.24+2.59%618.02万5,866.55万9.399.279.739.2922.23億18.00億2.34億1.89億-3.55%-4.13%-11.12%-14.78%+31.54%-30.28%-40.00%--3.27%損失損失4.75%特殊装備
603880Jiangsu Nanfang Medical
3.670.09+2.51%481.16万1,755.06万3.613.583.703.5910.61億10.61億2.89億2.89億+4.26%+10.88%+10.88%+7.31%+0.82%-22.08%-27.90%--1.67%損失損失3.07%医療機器
002594BYD Company Limited
231.625.17+2.28%1,198.52万27.91億228.06226.45235.88228.046,738.44億2,692.51億29.09億11.62億-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%乗用車
300644Nanjing Julong Science & Technology
18.030.34+1.92%725.24万1.34億18.0017.6919.3017.9919.47億15.46億1.08億8,574.16万-7.49%+1.75%-7.49%-19.59%+68.29%+4.44%-12.07%1.39%8.46%23.3926.837.41%プラスチック
300461Tanac Automation
15.610.22+1.43%280.05万4,352.51万15.4815.3915.7315.3924.31億12.76億1.56億8,176.02万-5.96%-8.39%-8.28%+5.54%+37.17%-18.70%-39.71%--3.43%損失247.782.21%オートメーション機器
002384Suzhou Dongshan Precision Manufacturing
22.530.24+1.08%4,389.94万9.96億22.3722.2923.0622.31385.23億313.23億17.10億13.90億-5.34%-7.17%-11.99%+42.95%+63.96%+1.44%+25.65%1.11%3.16%21.6219.613.37%部品
300433Lens Technology
17.030.18+1.07%2,546.16万4.36億17.0016.8517.3716.95848.62億844.84億49.83億49.61億-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%1.76%0.51%26.0028.102.49%コンシューマエレクトロニクス
000601Guangdong Shaoneng Group
3.840.04+1.05%671.47万2,554.97万3.813.803.843.7741.49億41.47億10.81億10.80億+3.78%+1.86%-2.78%-5.42%+32.87%-16.16%-10.28%--0.62%損失損失1.84%電気
000928Sinosteel Engineering & Technology
5.640.05+0.89%1,223.01万6,926.32万5.605.595.725.6080.91億80.91億14.35億14.35億-0.53%+1.26%+6.62%-14.21%-0.95%-41.70%+1.37%4.72%0.85%10.5210.622.15%プロフェッショナルエンジニアリング
000779Gansu Engineering Consulting Group
6.510.05+0.77%494.30万3,234.35万6.466.466.626.4530.26億30.26億4.65億4.65億-0.15%+5.17%-2.69%-28.54%-5.52%-46.29%-39.16%1.23%1.06%11.5811.902.63%エンジニアリング・コンサルタント・サービス II
600143Kingfa Sci. & Tech.
6.820.05+0.74%1,784.46万1.23億6.786.776.946.78182.14億175.52億26.71億25.74億+4.60%+12.91%+7.91%-7.71%-4.62%-24.31%-13.56%1.47%0.69%148.2657.312.36%プラスチック
300195Masterwork Group
4.230.03+0.71%534.16万2,267.84万4.234.204.314.2117.92億13.28億4.24億3.14億0.00%+3.93%+0.71%-12.42%+14.95%-34.01%-37.79%--1.70%48.6244.062.38%特殊装備
000532Zhuhai Huajin Capital
11.720.08+0.69%584.36万6,897.09万11.7511.6411.9411.6840.40億40.26億3.45億3.44億-3.22%+2.27%-3.78%-10.98%+25.55%-0.13%-1.72%0.55%1.70%24.0754.512.23%分散型金融
000007Shenzhen Quanxinhao
4.670.03+0.65%216.62万1,017.34万4.674.644.754.6416.18億14.43億3.46億3.09億-4.30%-10.02%-12.22%+10.93%+17.34%-4.89%-4.11%--0.70%44.0644.902.37%一般小売業
300403Hanyu Group Joint-Stock
6.440.04+0.63%891.54万5,812.81万6.456.406.596.4438.83億26.54億6.03億4.12億-0.77%+1.26%-1.53%-16.25%+8.78%-16.90%-25.12%5.90%2.16%15.3015.902.34%家電部品Ⅱ
300815Eit Environmental Development Group
11.950.07+0.59%235.85万2,822.41万11.8511.8812.0311.8447.63億46.34億3.99億3.88億-0.33%-0.83%+2.05%-12.71%+11.37%-20.44%-17.01%1.67%0.61%9.019.141.60%環境ガバナンス
000012CSG Holding Co.,Ltd.
5.150.03+0.59%1,044.43万5,382.68万5.125.125.185.12158.14億100.90億30.71億19.59億+3.21%+4.25%+4.25%-6.02%-6.70%-12.56%-3.20%4.85%0.53%9.989.551.17%ガラス繊維/ガラス
000973Fspg Hi-Tech
3.650.02+0.55%515.77万1,887.80万3.643.633.683.6335.31億35.31億9.67億9.67億+0.27%+2.24%+0.83%-10.39%+13.25%-21.05%-24.32%1.84%0.53%16.5216.521.38%プラスチック
300968Guangdong Green Precision Components
8.010.04+0.50%404.76万3,247.59万7.997.978.107.9733.11億33.11億4.13億4.13億-2.44%-2.91%-12.84%-6.86%+23.42%-4.30%-33.42%0.62%0.98%102.69258.391.63%コンシューマエレクトロニクス
301225Hengbo Holdings
24.610.12+0.49%44.06万1,088.62万24.8524.4924.9424.5225.44億7.43億1.03億3,018.00万-4.24%-5.35%-11.82%-7.37%+22.88%-32.03%-30.49%1.63%1.46%21.9722.171.72%自動車部品
002444Hangzhou Great Star Industrial
23.530.11+0.47%594.65万1.41億23.6523.4224.2523.41282.95億270.84億12.03億11.51億-1.63%+0.13%-15.63%-12.30%+7.24%+8.40%+4.95%1.17%0.52%15.7016.723.59%一般機器

コメント

もっと見る