マスク

銘柄追加
  • 1,492.213
  • +18.696+1.27%
取引時間外 01/07 15:00 CST
1,492.213高値1,464.512安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300476Victory Giant Technology
45.584.94+12.16%4,703.94万20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%部品
300840Qingdao Kutesmart Co.,Ltd.
19.171.89+10.94%3,293.53万6.06億17.4017.2819.4917.4046.01億32.82億2.40億1.71億-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%0.26%19.24%26.5541.1412.10%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
4.140.38+10.11%1.25億4.93億3.743.764.143.7330.96億24.34億7.48億5.88億+55.06%+44.25%+28.57%+82.38%+121.39%+4.55%+40.82%--21.25%258.75138.0010.90%衣類とホームテキスタイル
002362Hanwang Technology
22.201.82+8.93%2,217.25万4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%損失損失9.13%ソフトウェア開発
603011Hefei Metalforming Intelligent Manufacturing
6.880.53+8.35%2,681.52万1.80億6.376.356.986.3134.02億34.02億4.94億4.94億-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%損失202.3510.55%特殊装備
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%部品
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
300461Tanac Automation
17.891.08+6.42%308.98万5,384.49万16.9216.8117.8916.6127.86億14.40億1.56億8,046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%損失283.977.62%オートメーション機器
300918Shandong Nanshan Fashion Sci-Tech
10.170.59+6.16%360.36万3,559.41万9.589.5810.249.5437.21億37.21億3.66億3.66億-3.14%-6.09%-14.90%+7.73%+18.95%+4.52%-1.36%1.69%0.99%17.9718.367.31%繊維製造
002757Nanxing Machinery
14.640.79+5.70%1,836.74万2.63億13.9313.8514.7813.8243.25億41.29億2.95億2.82億-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%特殊装備
002685Wuxi Huadong Heavy Machinery
6.180.33+5.64%5,049.08万3.07億5.915.856.205.9162.28億62.27億10.08億10.08億-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%損失損失4.96%建設機械
300607Guangdong Topstar Technology
31.001.62+5.51%7,255.90万21.82億28.9429.3831.0028.83147.86億104.68億4.77億3.38億+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%損失167.577.39%オートメーション機器
603895Shanghai Tianyong Engineering
20.551.07+5.49%135.89万2,700.97万19.3819.4820.7819.2322.21億22.21億1.08億1.08億-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%損失損失7.96%特殊装備
300222Csg Smart Science & technology
9.420.49+5.49%2,831.83万2.61億9.008.939.458.9373.50億59.89億7.80億6.36億-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%損失損失5.82%電力網機器
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.080.73+5.47%1,315.98万1.82億13.8013.3514.2013.5025.40億23.89億1.80億1.70億-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%エンターテイメント用品
300024Siasun Robot&Automation
17.000.87+5.39%6,842.60万11.39億16.2316.1317.0116.20266.16億260.57億15.66億15.33億-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%オートメーション機器
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%8,479.74万13.85億15.6515.7916.6615.60225.45億224.80億13.56億13.52億-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%コンシューマエレクトロニクス
300836Kunshan TopA Intelligent Equipment
41.312.06+5.25%118.67万4,805.22万39.2539.2541.5539.2526.45億17.64億6,403.24万4,271.10万-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6,885.00損失5.86%特殊装備
002836Guangdong New Grand Long Packing
7.300.36+5.19%550.76万3,931.88万6.976.947.306.9716.82億16.82億2.30億2.30億-2.54%-6.17%-14.32%+5.49%+20.26%-13.54%-0.82%1.37%2.39%30.5485.884.76%パッケージ印刷
300968Guangdong Green Precision Components
16.220.79+5.12%1,342.73万2.13億15.4315.4316.2315.4367.05億67.05億4.13億4.13億-7.10%-9.39%-14.81%+46.39%+74.97%+39.35%-1.58%0.31%3.25%368.64523.235.19%コンシューマエレクトロニクス
000007Shenzhen Quanxinhao
6.930.30+4.52%319.95万2,153.09万6.636.636.936.5824.01億24.01億3.46億3.46億-3.48%+3.13%-4.68%+2.97%+28.57%+42.89%-1.42%--0.92%84.5166.635.28%一般小売業
300410Guangdong Zhengye Technology
5.100.22+4.51%1,078.37万5,386.57万4.924.885.114.8918.72億18.71億3.67億3.67億-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%損失損失4.51%電池
688306Ningbo PIA Automation Holding Corp.
7.150.30+4.38%1,762.14万1.24億6.846.857.156.8087.82億33.48億12.28億4.68億-11.40%-14.78%-23.53%+43.00%+79.65%+32.65%-7.74%--3.76%損失損失5.11%オートメーション機器
300195Masterwork Group
5.360.22+4.28%1,006.43万5,308.46万5.175.145.365.1722.71億16.83億4.24億3.14億-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%特殊装備
002786Shenzhen Silver Basis Technology
8.900.36+4.22%1,387.05万1.22億8.558.548.918.5544.11億43.98億4.96億4.94億-6.61%-13.26%-23.74%-23.41%+15.58%-55.94%-3.78%--2.81%16.9818.024.22%特殊装備
300539Ningbo Henghe Precision Industry
10.200.41+4.19%361.18万3,627.39万9.899.7910.209.8622.67億17.48億2.22億1.71億-7.02%-8.85%-19.49%+9.68%+31.61%-14.14%-3.95%0.78%2.11%73.9167.113.47%プラスチック
300030Improve Medical Instruments
5.540.22+4.14%779.96万4,241.90万5.415.325.565.3417.13億15.08億3.09億2.72億-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%損失損失4.14%医療機器
300328Dongguan Eontec
7.220.28+4.03%1,320.77万9,409.78万6.976.947.226.9649.85億49.56億6.90億6.86億-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7,220.001,444.003.75%工業用金属
300100Ningbo Shuanglin Auto Parts
26.851.04+4.03%1,694.46万4.47億25.8925.8126.9025.70107.61億103.93億4.01億3.87億-5.69%-3.73%-11.39%+40.87%+101.12%+185.00%-2.86%0.37%4.38%30.79132.924.65%自動車部品
688659Anhui Yuanchen Environmental Protection Science & Technology
6.570.25+3.96%242.10万1,559.46万6.326.326.606.3010.51億10.51億1.60億1.60億-5.06%-8.50%-22.61%-5.19%+15.67%-44.32%-2.67%--1.51%損失損失4.75%化学薬品

ニュース

掲示板

もっと見る