マスク

銘柄追加
  • 1,589.079
  • +10.724+0.68%
取引時間外 12/12 15:00 CST
1,589.079高値1,568.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
002685Wuxi Huadong Heavy Machinery
8.250.75+10.00%1.23億9.47億7.507.508.257.2083.13億83.12億10.08億10.08億+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%損失損失14.00%建設機械
300147Xiangxue Pharmaceutical
13.871.25+9.90%1.22億16.85億12.5512.6214.8512.5591.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%損失損失18.23%伝統中国医学II
002453Great Chinasoft Technology
6.900.39+5.99%5,432.27万3.72億6.506.517.136.4756.05億42.15億8.12億6.11億+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%損失損失10.14%化学薬品
300993Shandong Yuma Sun-shading Technology Corp.,
10.980.58+5.58%1,381.20万1.49億10.4610.4010.9810.4633.83億26.49億3.08億2.41億+6.81%+10.02%+9.25%+34.20%+17.91%-4.32%+2.56%2.55%5.73%19.5020.495.00%家庭用品
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
000911Guangxi Rural Investment Sugar Industry Group
8.880.41+4.84%2,831.15万2.48億8.518.479.108.4735.55億28.78億4.00億3.24億+5.34%+13.85%+17.15%+36.83%+31.17%0.00%+8.96%--8.74%損失128.707.44%農産物の加工
600448Huafang Co.,Ltd.
3.370.15+4.66%4,005.15万1.33億3.223.223.433.2021.22億21.22億6.30億6.30億+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%繊維製造
002676Guangdong Sunwill Precising Plastic
7.100.31+4.57%4,718.16万3.29億6.766.797.256.6751.12億51.12億7.20億7.20億+2.75%+10.25%+15.07%+74.45%+50.42%+38.13%+50.11%0.14%6.55%107.58144.908.54%家電部品Ⅱ
603880Jiangsu Nanfang Medical
5.740.25+4.55%1,254.32万7,037.98万5.485.495.775.4516.59億16.59億2.89億2.89億+18.84%+21.35%+25.88%+61.24%+52.66%+12.33%+12.77%--4.34%損失損失5.83%医療機器
300840Qingdao Kutesmart Co.,Ltd.
27.451.15+4.37%5,977.97万16.28億25.5826.3028.8025.5565.88億47.00億2.40億1.71億+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%衣類とホームテキスタイル
002444Hangzhou GreatStar Industrial
28.801.11+4.01%1,839.45万5.23億27.7127.6928.8927.56346.32億331.49億12.03億11.51億+2.89%+3.67%+5.06%+9.58%+13.91%+36.88%+31.36%2.08%1.60%16.3320.474.80%一般機器
300247Youngy Health
4.550.17+3.88%5,188.18万2.34億4.374.384.664.3336.58億36.55億8.04億8.03億+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%その他家電 Ⅱ
300607Guangdong Topstar Technology
35.391.32+3.87%8,749.47万30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%損失191.3011.54%オートメーション機器
002836Guangdong New Grand Long Packing
8.870.32+3.74%702.11万6,139.22万8.578.558.878.5020.44億20.44億2.30億2.30億+5.72%+6.61%+9.24%+43.76%+46.61%+4.31%+2.51%1.13%3.05%37.11104.354.33%パッケージ印刷
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%4,897.47万8.57億17.0617.0317.9116.98294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%伝統中国医学II
301087Cofoe Medical Technology
39.391.27+3.33%273.35万1.07億38.1138.1239.4537.9582.36億35.68億2.09億9,057.43万+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%3.02%31.1632.393.94%医療機器
000726Lu Thai Textile
7.130.22+3.18%1,725.25万1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%繊維製造
002301Shenzhen Comix Group
8.430.26+3.18%6,948.43万5.79億8.178.178.448.1360.81億60.53億7.21億7.18億+3.06%+2.55%+41.68%+73.46%+63.37%+23.65%+19.96%0.98%9.68%69.6778.793.79%エンターテイメント用品
000007Shenzhen Quanxinhao
7.600.22+2.98%1,191.42万8,900.37万7.447.387.637.2826.33億26.33億3.46億3.46億+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般小売業
600483Fujian Funeng
10.080.28+2.86%4,175.89万4.19億9.799.8010.149.75280.24億280.24億27.80億27.80億+3.07%+7.12%+5.22%+8.86%-6.49%+22.48%+26.63%3.08%1.50%10.1510.683.98%電気
301111Guangdong Lifestrong Pharmacy
19.290.53+2.83%872.51万1.68億18.7718.7619.6018.6130.86億30.86億1.60億1.60億+0.05%+2.01%+8.19%+36.91%+31.31%-33.83%-21.14%0.52%5.45%180.2892.305.28%伝統中国医学II
300888Winner Medical
41.501.12+2.77%990.31万4.08億39.8040.3841.9039.64241.67億72.83億5.82億1.76億+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%5.64%損失41.625.60%パーソナルケア製品
600400Jiangsu Hongdou Industrial
3.400.09+2.72%1.37億4.62億3.383.313.433.2878.08億77.91億22.97億22.91億+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%-1,133.33261.544.53%衣類とホームテキスタイル
002612Lancy Co.,Ltd.
18.930.50+2.71%1,951.91万3.65億18.3018.4318.9818.2483.75億47.99億4.42億2.54億+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%衣類とホームテキスタイル
000420Jilin Chemical Fibre Stock
4.380.11+2.58%2.76億12.05億4.204.274.664.16107.70億107.66億24.59億24.58億+11.45%+18.38%+17.74%+57.55%+29.20%+44.55%+50.52%--11.24%273.75336.9211.71%化学繊維
000999China Resources Sanjiu Medical & Pharmaceutical
46.411.16+2.56%1,098.83万5.04億45.3645.2546.4845.00596.04億592.03億12.84億12.76億+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%伝統中国医学II
600686Xiamen King Long Motor Group
14.560.36+2.54%1.19億16.95億14.2114.2015.4813.47104.40億104.40億7.17億7.17億+22.15%+25.84%+10.64%+23.49%+90.45%+83.03%+93.23%0.24%16.64%110.30138.6714.16%商用車両
301009Hangzhou Coco Healthcare Products
10.200.25+2.51%496.97万5,007.98万9.919.9510.249.9127.73億13.32億2.72億1.31億+4.40%+6.81%+11.72%+37.47%+35.35%-13.53%-3.65%0.74%3.81%185.45137.843.32%パーソナルケア製品

ニュース

掲示板

もっと見る