人工呼吸器

銘柄追加
  • 2,394.123
  • +23.072+0.97%
休場 07/05 15:00 CST
2,396.452高値2,348.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603309Well Lead Medical
11.210.57+5.36%352.17万3,853.01万10.6110.6411.2210.5532.86億32.72億2.93億2.92億+1.82%-0.44%-0.62%+9.47%-18.71%-28.05%-18.35%4.46%1.21%17.2517.066.30%医療機器
300314Ningbo David Medical Device
10.580.51+5.06%410.18万4,251.58万10.1510.0710.639.9630.47億20.03億2.88億1.89億+2.32%-0.56%+0.28%-3.99%-29.93%-46.46%-29.28%1.70%2.17%22.4620.626.65%医療機器
300169Changzhou Tiansheng New Materials Group
4.660.20+4.48%2,612.16万1.24億4.444.465.084.4215.19億14.06億3.26億3.02億+0.65%-6.99%+8.88%-20.88%-32.76%+24.27%-35.10%--8.66%損失損失14.80%化学薬品
002223Jiangsu Yuyue Medical Equipment & Supply
38.041.62+4.45%843.09万3.15億36.3236.4238.1436.12381.34億357.07億10.02億9.39億+1.17%+0.21%-4.90%+14.96%+10.58%+14.47%+12.61%2.10%0.90%16.2815.925.55%医療機器
002012Zhejiang Kan Specialities Material
3.090.09+3.00%897.59万2,742.23万2.983.003.102.9814.45億14.42億4.68億4.67億-9.38%-9.38%-6.93%-29.60%-44.81%-49.25%-44.51%1.00%1.92%343.3330.294.00%製紙
600855Beijing Aerospace Changfeng
9.970.22+2.26%1,804.72万1.78億9.739.7510.109.6447.28億46.62億4.74億4.68億-2.54%+8.13%+12.66%+19.40%-8.95%-21.47%-7.00%0.04%3.86%損失損失4.72%コンピューター機器
002560Henan Tong-Da Cable
5.590.04+0.72%446.30万2,478.02万5.555.555.635.4829.39億25.32億5.26億4.53億+1.64%+0.90%+2.57%-16.44%-26.06%-30.30%-22.58%--0.99%46.9735.612.70%電力網機器
300760Shenzhen Mindray Bio-Medical Electronics
285.931.93+0.68%263.80万7.48億283.12284.00286.49280.833,466.73億3,466.73億12.12億12.12億-1.71%-1.74%-6.15%+4.07%-0.82%-2.35%-1.10%2.03%0.22%28.4829.931.99%医療機器
000021Shenzhen Kaifa Technology
14.250.04+0.28%3,735.46万5.29億14.2714.2114.3713.96222.38億222.30億15.61億15.60億-5.75%-5.94%+3.79%+9.36%-7.47%-19.08%-11.38%0.91%2.40%33.4534.502.89%コンシューマエレクトロニクス
000887Anhui Zhongding Sealing Parts
11.930.01+0.08%943.45万1.12億11.8811.9211.9711.76157.06億156.75億13.16億13.14億-2.53%-4.41%-4.79%+5.11%+0.25%-5.77%-1.97%1.68%0.72%12.7713.891.76%自動車部品
603728Shanghai Moons'Electric
37.81-0.64-1.66%496.53万1.88億37.8838.4538.4037.45158.83億158.38億4.20億4.19億-6.02%-10.87%-24.17%-27.79%-35.80%-47.93%-42.55%0.11%1.19%139.01113.202.47%モーター 2

ニュース