人工呼吸器

銘柄追加
  • 2,439.129
  • -82.963-3.29%
取引時間外 12/13 15:00 CST
2,522.115高値2,439.129安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
002012Zhejiang Kan Specialities Material
6.04-0.08-1.31%1,654.99万1.00億6.126.126.196.0028.24億28.18億4.68億4.67億+6.53%+3.78%+11.03%+69.19%+71.59%+8.46%+8.46%0.51%3.55%671.1159.223.11%製紙
002560Henan Tong-Da Cable
6.77-0.09-1.31%1,318.03万9,016.74万6.806.866.976.7335.59億30.66億5.26億4.53億-0.29%+2.58%+6.78%+33.78%+20.67%-8.89%-4.92%1.48%2.91%79.6543.123.50%電力網機器
000021Shenzhen Kaifa Technology
19.71-0.38-1.89%4,588.63万9.08億19.9020.0920.0519.54307.59億307.56億15.61億15.60億-2.43%-2.23%-3.14%+49.21%+23.19%+16.49%+22.57%0.66%2.94%35.7747.722.54%コンシューマエレクトロニクス
603309Well Lead Medical
12.86-0.26-1.98%461.68万5,979.87万13.0913.1213.1012.8137.66億37.53億2.93億2.92億-2.80%-2.87%-3.31%+20.75%+13.20%-12.64%-6.34%3.89%1.58%17.5019.572.21%医療機器
300314Ningbo David Medical Device
12.61-0.36-2.78%863.66万1.11億12.9712.9713.0512.6136.32億23.88億2.88億1.89億-3.22%-0.08%+3.28%+27.37%+15.27%-15.20%-15.71%1.43%4.56%41.2124.583.39%医療機器
000887Anhui Zhongding Sealing Parts
13.60-0.44-3.13%4,894.19万6.72億14.0314.0414.1813.58179.04億178.75億13.16億13.14億+6.83%+7.68%+3.26%+15.16%+7.59%+5.92%+11.75%1.47%3.72%13.7015.834.27%自動車部品
300760Shenzhen Mindray Bio-Medical Electronics
259.17-10.11-3.75%805.90万21.34億268.00269.28269.98259.173,142.28億3,142.28億12.12億12.12億-1.39%-0.51%-4.25%+8.72%-9.89%-8.38%-8.55%2.78%0.67%25.3727.134.01%医療機器
600855Beijing Aerospace Changfeng
12.19-0.51-4.02%1,086.25万1.34億12.6712.7012.6712.1857.12億57.01億4.69億4.68億-2.48%-0.81%-3.33%+38.05%+21.54%+8.10%+13.71%--2.32%損失損失3.86%ミリタリーエレクトロニクス II
603728Shanghai Moons'Electric
58.54-3.41-5.50%1,651.69万9.85億61.0061.9562.6657.99245.21億245.21億4.19億4.19億-2.66%+8.93%+12.15%+61.40%+32.62%-19.96%-11.05%0.07%3.94%236.05174.757.54%モーター 2
300169Changzhou Tiansheng New Materials Group
9.41-0.57-5.71%3,305.66万3.18億9.799.989.859.4130.68億28.39億3.26億3.02億-5.62%+0.32%+1.84%+52.51%+90.87%+23.17%+31.06%--10.96%損失損失4.41%化学薬品

ニュース