人工呼吸器

銘柄追加
  • 2,411.987
  • -17.532-0.72%
昼休み 12/05 11:30 CST
2,422.019高値2,383.433安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603728Shanghai Moons'Electric
62.001.91+3.18%1,612.80万9.77億59.8060.0963.5058.70259.71億259.71億4.19億4.19億+26.92%+12.60%+17.76%+70.56%+31.11%-15.72%-5.79%0.06%3.85%250.00185.077.99%モーター 2
300169Changzhou Tiansheng New Materials Group
10.220.26+2.61%3,753.50万3.84億10.089.9610.449.9333.32億30.84億3.26億3.02億+15.35%+8.38%-7.84%+86.84%+123.63%+31.53%+42.34%--12.44%損失損失5.12%化学薬品
300314Ningbo David Medical Device
12.450.19+1.55%178.91万2,211.40万12.2812.2612.4512.2135.86億23.57億2.88億1.89億+0.89%+0.73%-4.82%+29.96%+15.71%-17.17%-16.78%1.45%0.95%40.6924.271.96%医療機器
600855Beijing Aerospace Changfeng
12.390.14+1.14%337.03万4,159.80万12.1812.2512.4112.1858.05億57.94億4.69億4.68億+1.89%-2.29%-10.86%+42.25%+43.57%+8.24%+15.58%--0.72%損失損失1.88%ミリタリーエレクトロニクス II
000887Anhui Zhongding Sealing Parts
12.610.08+0.64%843.46万1.06億12.4512.5312.6412.43166.01億165.74億13.16億13.14億+2.02%-4.18%-7.42%+7.69%-0.63%-3.22%+3.62%1.59%0.64%12.7014.681.68%自動車部品
002560Henan Tong-Da Cable
6.880.03+0.44%1,240.24万8,522.40万6.866.856.936.7836.17億31.16億5.26億4.53億+5.04%+4.24%+1.03%+32.30%+25.31%-9.00%-3.38%1.45%2.74%80.9443.822.19%電力網機器
000021Shenzhen Kaifa Technology
20.070.06+0.30%2,415.27万4.84億19.8020.0120.2019.71313.21億313.18億15.61億15.60億-0.20%-5.11%-3.74%+45.33%+30.58%+17.71%+24.81%0.65%1.55%36.4248.602.45%コンシューマエレクトロニクス
002012Zhejiang Kan Specialities Material
5.670.000.00%469.59万2,667.82万5.675.675.725.6326.51億26.45億4.68億4.67億-1.39%+0.53%+2.90%+64.83%+64.35%+0.55%+1.81%0.55%1.01%630.0055.591.59%製紙
603309Well Lead Medical
13.09-0.03-0.23%172.57万2,261.08万13.1313.1213.1713.0038.34億38.21億2.93億2.92億+2.11%-4.87%-3.89%+21.54%+13.43%-5.35%-4.66%3.82%0.59%17.8119.921.30%医療機器
002223Jiangsu Yuyue Medical Equipment & Supply
33.86-0.21-0.62%635.23万2.13億33.9934.0733.9933.31339.44億317.83億10.02億9.39億-0.35%-6.98%-8.26%+7.70%-16.60%+5.68%+1.44%3.54%0.68%19.5514.172.00%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
256.09-3.47-1.34%331.34万8.47億257.69259.56259.60253.063,104.94億3,104.94億12.12億12.12億-1.51%-5.85%-8.93%+5.92%-13.70%-6.92%-9.63%2.82%0.27%25.0726.812.52%医療機器

ニュース