消毒剤

銘柄追加
  • 1,387.421
  • -20.212-1.44%
取引時間外 12/13 15:00 CST
1,407.926高値1,385.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%2,471.42万2.15億8.158.108.918.0931.54億18.83億3.54億2.11億+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%損失損失10.12%衣類とホームテキスタイル
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%1.05億25.34億22.8023.1125.4222.60116.02億90.20億4.65億3.62億+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%損失損失12.20%電子化学II
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
002864Shaanxi Panlong Pharmaceutical
32.140.58+1.84%2,567.15万8.48億33.0031.5634.0231.8834.16億23.78億1.06億7,398.46万+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%伝統中国医学II
002584Xilong Scientific
9.190.15+1.66%9,984.43万9.19億8.949.049.418.9053.78億39.75億5.85億4.32億+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%電子化学II
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%1,288.14万4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医療機器
600538Beihai Gofar Chuanshan Biological
5.440.000.00%1,804.76万9,865.14万5.485.445.605.3528.52億28.52億5.24億5.24億-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%損失損失4.60%医薬品事業
600673Guangdong Hec Technology Holding
8.93-0.01-0.11%1,917.34万1.70億8.938.948.998.75269.14億268.04億30.14億30.02億+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63損失2.69%包括的な II
002209Guangzhou Tech-long Packaging Machinery
11.06-0.02-0.18%2,327.96万2.65億10.9911.0812.0210.9222.01億17.18億1.99億1.55億+8.11%+7.27%+23.03%+44.58%+41.50%+5.68%+0.77%0.22%14.99%53.9547.269.93%特殊装備
600315Shanghai Jahwa United
19.26-0.09-0.47%2,774.74万5.34億19.3619.3519.6518.89129.47億129.47億6.72億6.72億+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%化粧品
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%2,063.83万9,570.30万4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%損失損失1.28%化学原料
300586Malion New Materials
9.83-0.08-0.81%2,645.40万2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%プラスチック
001218Hunan Resun Co., Ltd.
17.61-0.15-0.84%127.31万2,257.69万17.7517.7617.9217.5622.92億13.11億1.30億7,446.40万+0.92%+2.09%+6.86%+31.52%+12.67%-17.83%-15.98%3.69%1.71%21.9616.882.03%化学薬品
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%2,480.29万1.20億4.784.814.924.6841.88億37.55億8.80億7.89億-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%損失損失4.99%化学医薬品
603200Shanghai Emperor of Cleaning Hi-Tech
24.69-0.27-1.08%678.86万1.70億24.9624.9625.4324.6643.33億43.33億1.75億1.75億-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%環境ガバナンス
002900Harbin Medisan Pharmaceutical
11.18-0.14-1.24%425.94万4,807.13万11.3011.3211.4311.1635.37億19.36億3.16億1.73億+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%化学医薬品
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%8,394.14万3.96億4.764.784.794.68204.08億156.36億43.24億33.13億+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%損失損失2.30%飼料
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%2.14億4.94億2.322.322.382.28202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%農薬
002636Goldenmax International
8.50-0.14-1.62%616.29万5,267.77万8.578.648.658.4761.88億61.57億7.28億7.24億-0.12%+4.17%+1.19%+26.30%+27.25%-10.24%-3.95%0.71%0.85%354.17損失2.08%部品
301212Zhejiang Realsun Chemical
23.51-0.41-1.71%153.73万3,637.19万23.9123.9224.1023.3325.39億6.35億1.08億2,700.00万-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%化学薬品
000830Luxi Chemical Group
11.92-0.23-1.89%2,835.32万3.39億12.1012.1512.1111.89227.69億226.90億19.10億19.04億+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化学原料
001316Lubair Aviation Technology
31.15-0.61-1.92%82.54万2,591.31万31.7531.7631.7531.0725.69億8.48億8,246.00万2,720.73万+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%精製と貿易
300086Honz Pharmaceutical
6.08-0.12-1.94%4,181.17万2.58億6.176.206.376.0527.67億26.80億4.55億4.41億+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%損失243.205.16%化学医薬品
000819Yueyang Xingchang Petro-chemical
17.25-0.35-1.99%576.45万1.01億17.6117.6017.7217.2363.77億60.16億3.70億3.49億-2.93%-1.37%-9.83%+6.35%-0.17%-7.75%-4.06%0.58%1.65%63.8963.192.78%精製と貿易
000650Renhe Pharmacy
6.03-0.13-2.11%4,024.98万2.45億6.156.166.156.0284.42億80.28億14.00億13.31億0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%伝統中国医学II
600587Shinva Medical Instrument
18.01-0.39-2.12%1,016.37万1.84億18.4018.4018.4017.96109.26億108.43億6.07億6.02億-1.53%+2.27%-0.11%+13.20%+14.57%-11.04%-7.42%2.14%1.69%15.7816.712.39%医療機器
600160Zhejiang Juhua
22.13-0.48-2.12%7,753.36万17.41億22.5522.6123.0622.05597.45億597.45億27.00億27.00億-0.41%-1.07%-0.81%+42.77%-0.94%+40.42%+35.10%0.50%2.87%41.0663.414.47%化学薬品
300132Fujian Green Pine
5.81-0.13-2.19%1,333.08万7,833.34万5.915.945.975.8030.01億29.52億5.17億5.08億+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62損失2.86%化粧品
600141Hubei Xingfa Chemicals Group
22.71-0.51-2.20%1,383.33万3.16億23.1523.2223.1822.69250.55億250.55億11.03億11.03億-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%農薬

ニュース