消毒剤

銘柄追加
  • 1,354.601
  • -11.123-0.81%
取引時間外 12/04 15:00 CST
1,368.549高値1,348.031安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%4,775.49万2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%損失損失5.38%化学医薬品
000819Yueyang Xingchang Petro-chemical
18.050.70+4.03%1,668.15万2.99億17.4017.3518.5017.2666.73億62.95億3.70億3.49億+3.26%-6.53%+0.95%+19.93%+11.08%-4.85%+0.39%0.55%4.78%66.8566.127.15%精製と貿易
600673Guangdong Hec Technology Holding
9.080.21+2.37%2,745.48万2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50損失5.64%包括的な II
002209Guangzhou Tech-long Packaging Machinery
10.400.22+2.16%2,084.11万2.15億10.0310.1810.7210.0020.70億16.15億1.99億1.55億+7.22%+9.47%+11.71%+32.48%+36.73%+0.33%-5.25%0.23%13.42%50.7344.447.07%特殊装備
600538Beihai Gofar Chuanshan Biological
5.610.11+2.00%2,258.61万1.27億5.505.505.805.4229.41億29.41億5.24億5.24億+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%損失損失6.91%医薬品事業
600789Shandong Lukang Pharmaceutical
8.910.06+0.68%6,301.99万5.62億8.808.859.098.7380.07億80.07億8.99億8.99億+3.60%+0.11%-1.87%+24.27%+20.41%+25.49%+26.38%1.01%7.01%19.9832.524.07%化学医薬品
000818Hangjin Technology
19.970.07+0.35%1,538.58万3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
002637Zanyu Technology Group
10.920.02+0.18%680.52万7,412.25万10.8110.9011.0610.7751.37億48.35億4.70億4.43億+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%化学薬品
300586Malion New Materials
9.740.01+0.10%4,930.25万4.82億9.799.7310.159.5069.27億52.06億7.11億5.34億+20.10%+8.34%+21.75%+57.35%+46.47%+6.45%+21.14%0.51%9.22%137.1860.126.68%プラスチック
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
002223Jiangsu Yuyue Medical Equipment & Supply
34.07-0.03-0.09%1,131.05万3.83億33.9834.1034.3133.42341.54億319.81億10.02億9.39億-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%医療機器
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%1,431.56万1.64億11.4111.4111.7011.1229.31億20.04億2.57億1.76億+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%損失損失5.08%環境ガバナンス
300343Lecron Industrial Development Group
7.10-0.01-0.14%7,625.58万5.43億7.137.117.316.9475.90億75.70億10.69億10.66億+5.19%-2.07%+16.78%+63.59%+42.28%+0.42%+7.58%--7.15%損失591.675.20%化学薬品
002748Jiangxi Selon Industrial
7.06-0.04-0.56%191.74万1,348.64万7.127.107.126.9916.94億16.94億2.40億2.40億+2.32%+4.13%+10.14%+18.46%+32.21%-30.17%-39.40%1.42%0.80%48.0392.891.83%化学原料
600273Zhejiang Jiahua Energy Chemical Industry
8.04-0.07-0.86%2,148.23万1.74億8.118.118.158.02111.84億111.84億13.91億13.91億0.00%-6.40%+2.81%+9.17%+11.60%+1.55%-1.92%4.98%1.54%10.579.481.60%化学薬品
300422Anhui Bossco Environmental Protection Technology
5.32-0.05-0.93%1,361.10万7,313.55万5.325.375.485.2828.40億27.49億5.34億5.17億+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%損失損失3.72%環境ガバナンス
000830Luxi Chemical Group
11.53-0.11-0.95%1,953.73万2.26億11.5911.6411.6511.48220.24億219.48億19.10億19.04億-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%化学原料
600315Shanghai Jahwa United
17.52-0.18-1.02%550.29万9,717.43万17.6917.7017.8817.40117.77億117.77億6.72億6.72億+3.48%+1.98%+3.18%+21.92%-7.65%-24.52%-16.25%1.48%0.82%43.8023.552.71%化粧品
600409Tangshan Sanyou Chemical Industries
5.71-0.06-1.04%1,972.51万1.13億5.765.775.785.68117.87億117.87億20.64億20.64億+1.24%-2.56%0.00%+13.97%+6.99%+2.57%+5.60%1.45%0.96%19.2320.841.73%化学原料
002900Harbin Medisan Pharmaceutical
10.83-0.13-1.19%389.68万4,247.11万10.9910.9611.0010.8134.27億18.75億3.16億1.73億-0.18%+1.21%-5.74%+31.27%+18.49%-22.81%-19.48%1.85%2.25%63.3346.481.73%化学医薬品
600587Shinva Medical Instrument
18.26-0.24-1.30%1,092.86万2.00億18.4018.5018.5418.10110.78億109.93億6.07億6.02億+3.34%-0.81%+3.16%+9.87%+3.22%-7.13%-6.14%2.11%1.82%16.0016.942.38%医療機器
000650Renhe Pharmacy
5.93-0.08-1.33%2,561.62万1.53億6.016.016.015.9183.02億78.95億14.00億13.31億+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%伝統中国医学II
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%241.26万6,214.40万25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化学薬品
300132Fujian Green Pine
5.34-0.08-1.48%1,442.69万7,786.36万5.435.425.595.3127.59億27.13億5.17億5.08億+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--2.84%100.75損失5.17%化粧品
600160Zhejiang Juhua
22.47-0.34-1.49%1,886.13万4.24億22.7122.8122.8522.24606.63億606.63億27.00億27.00億+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%化学薬品
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%1,997.24万9,268.88万4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%損失損失2.35%化学原料
600623Shanghai Huayi Group Corporation
7.17-0.11-1.51%1,887.21万1.36億7.287.287.287.14152.82億133.85億21.31億18.67億+2.28%-2.71%+3.02%+18.12%+15.09%+8.31%+13.63%1.81%1.01%18.0616.871.92%化学原料
000915Shandong Wit Dyne Health
25.91-0.42-1.60%392.45万1.02億26.3026.3326.3125.7860.72億60.68億2.34億2.34億+0.31%-1.14%-8.57%+1.65%-19.03%-13.66%-2.08%9.65%1.68%12.3910.372.01%化学医薬品
001316Lubair Aviation Technology
30.79-0.50-1.60%98.88万3,062.47万31.2931.2931.2930.5525.39億8.38億8,246.00万2,720.73万+1.75%-2.04%-3.42%+12.54%+0.31%-13.26%-9.88%2.09%3.63%29.5227.492.37%精製と貿易

ニュース