消毒剤

銘柄追加
  • 1,350.654
  • -3.947-0.29%
取引中 12/05 10:39 CST
1,353.340高値1,342.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002741Guangdong Guanghua Sci-Tech
20.590.97+4.94%7,067.81万14.54億20.0619.6221.1820.0695.75億74.44億4.65億3.62億+8.37%+16.79%+55.16%+81.09%+98.94%+31.15%+38.47%--19.55%損失損失5.71%電子化学II
300267Hunan Er-kang Pharmaceutical
3.330.12+3.74%7,299.10万2.44億3.423.213.433.2568.68億47.37億20.63億14.22億+4.06%+5.38%-0.30%+48.66%+46.70%-7.50%+3.74%--5.13%損失損失5.61%化学医薬品
300086Honz Pharmaceutical
5.910.16+2.78%3,907.02万2.29億5.685.756.115.6726.90億26.05億4.55億4.41億+9.04%+13.87%+4.60%+59.30%+61.48%-14.22%+0.68%--8.86%損失236.407.65%化学医薬品
603360Dalian Bio-Chem
22.180.56+2.59%352.21万7,635.13万21.7121.6222.3021.19111.89億111.89億5.04億5.04億+10.46%+2.45%-2.16%+77.30%+94.73%+178.99%+211.45%1.93%0.70%37.3434.075.13%農薬
000908Hunan Jingfeng Pharmaceutical
5.360.09+1.71%3,213.24万1.72億5.425.275.515.1147.16億42.29億8.80億7.89億+11.90%-8.06%+6.35%+28.54%+248.05%+48.89%+65.43%--4.07%損失損失7.59%化学医薬品
600691Yangmei Chemical
2.450.04+1.66%972.36万2,366.69万2.422.412.462.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.41%損失損失2.91%農薬
002636Goldenmax International
8.360.13+1.58%201.55万1,678.93万8.238.238.388.1960.86億60.55億7.28億7.24億+3.08%+0.48%-4.35%+24.78%+28.62%-13.99%-5.54%0.72%0.28%348.33損失2.31%部品
603200Shanghai Emperor of Cleaning Hi-Tech
25.940.39+1.53%256.11万6,624.58万25.5225.5526.2425.5045.51億45.51億1.75億1.75億+3.31%-7.42%+15.86%+41.21%+26.47%+37.69%+22.24%0.27%1.46%90.70116.852.90%環境ガバナンス
301256Huarong Chemical
8.890.12+1.37%859.39万7,549.59万8.768.778.958.6242.67億12.11億4.80億1.36億+10.85%+6.59%+9.89%+48.66%+40.89%+5.96%+11.40%2.81%6.31%43.3730.763.76%化学原料
603867Zhejiang Xinhua Chemical
25.920.33+1.29%84.13万2,159.12万25.5925.5925.9525.3548.11億48.11億1.86億1.86億+8.23%+3.51%+7.37%+23.84%+4.11%-21.35%-19.99%1.74%0.45%21.0619.042.35%化学薬品
600789Shandong Lukang Pharmaceutical
9.020.11+1.23%2,831.43万2.55億8.998.919.088.9481.06億81.06億8.99億8.99億+5.13%+0.89%-1.20%+26.33%+21.24%+22.39%+27.94%1.00%3.15%20.2232.921.57%化学医薬品
001218Hunan Resun Co., Ltd.
17.310.21+1.23%46.53万799.41万17.2517.1017.3117.0522.53億12.89億1.30億7,446.40万+1.23%-1.54%+4.34%+27.19%+10.54%-20.23%-17.41%3.76%0.63%21.5816.601.52%化学薬品
001316Lubair Aviation Technology
31.100.31+1.01%27.52万850.99万30.6330.7931.1630.5125.65億8.46億8,246.00万2,720.73万+2.71%-1.27%-2.51%+13.92%-0.05%-13.86%-8.97%2.07%1.01%29.8227.772.11%精製と貿易
300801Shandong Taihe Technologies
17.680.17+0.97%138.36万2,432.64万17.5017.5117.7217.4838.62億23.71億2.18億1.34億-0.23%-12.21%+3.57%+33.22%+11.12%+8.06%+4.36%1.40%1.03%35.1527.241.37%化学薬品
603077Sichuan Hebang Biotechnology
2.120.02+0.95%4,734.78万9,996.07万2.092.102.132.09187.22億187.22億88.31億88.31億+4.43%+2.91%-3.64%+23.13%+18.32%-9.86%-9.47%0.94%0.54%38.5514.621.91%農薬
301212Zhejiang Realsun Chemical
23.940.21+0.88%86.04万2,034.80万23.8523.7324.0223.3725.86億6.46億1.08億2,700.00万+3.23%-7.21%+11.92%+34.42%+8.57%-17.34%-10.68%0.83%3.19%148.7036.382.74%化学薬品
002900Harbin Medisan Pharmaceutical
10.910.08+0.74%112.31万1,218.91万10.8610.8310.9210.7734.52億18.89億3.16億1.73億+1.11%+2.06%-3.54%+31.60%+14.24%-24.97%-18.88%1.83%0.65%63.8046.821.39%化学医薬品
000635Ningxia Younglight Chemicals
8.450.05+0.60%141.27万1,189.51万8.398.408.478.3725.64億25.61億3.03億3.03億+0.48%-1.05%-8.55%+42.26%+39.44%-6.32%-5.80%--0.47%損失損失1.19%化学原料
002734Limin Group
8.540.05+0.59%900.13万7,752.79万8.648.498.898.4231.33億27.74億3.67億3.25億-4.15%+0.95%+8.38%+21.21%+25.53%+5.52%+11.88%4.10%2.77%34.3050.535.54%農薬
300422Anhui Bossco Environmental Protection Technology
5.350.03+0.56%440.46万2,338.38万5.305.325.355.2728.56億27.64億5.34億5.17億+1.52%+2.88%+3.08%+36.48%+17.07%-15.35%-10.68%--0.85%損失損失1.50%環境ガバナンス
300132Fujian Green Pine
5.370.03+0.56%297.57万1,593.96万5.335.345.395.3027.74億27.28億5.17億5.08億+5.92%+6.34%+1.90%+44.35%+46.72%-4.79%+2.87%--0.59%101.32損失1.69%化粧品
002092Xinjiang Zhongtai Chemical
4.630.02+0.43%573.65万2,647.04万4.614.614.634.60119.92億119.25億25.90億25.76億+0.43%-4.93%+5.71%+32.29%+14.32%-30.17%-24.10%--0.22%損失損失0.65%化学原料
300343Lecron Industrial Development Group
7.130.03+0.42%2,058.54万1.47億7.027.107.246.9976.22億76.02億10.69億10.66億+7.06%-10.65%+13.35%+62.05%+42.03%-0.83%+8.03%--1.93%損失594.173.52%化学薬品
600315Shanghai Jahwa United
17.590.07+0.40%185.70万3,249.11万17.5417.5217.6017.35118.24億118.24億6.72億6.72億+2.39%+2.45%-2.11%+21.31%-7.91%-24.60%-15.92%1.48%0.28%43.9823.641.43%化粧品
600587Shinva Medical Instrument
18.330.07+0.38%264.19万4,813.24万18.2318.2618.3518.11111.20億110.36億6.07億6.02億+4.86%+0.11%-0.65%+10.29%+3.91%-6.04%-5.78%2.10%0.44%16.0617.001.31%医療機器
300437Henan Qingshuiyuan Technology
11.440.04+0.35%353.88万4,018.40万11.3111.4011.4711.2429.41億20.11億2.57億1.76億+2.14%-10.69%+8.64%+38.83%+36.35%-11.73%-8.99%--2.01%損失損失2.02%環境ガバナンス
002748Jiangxi Selon Industrial
7.080.02+0.28%47.74万335.93万7.057.067.087.0116.99億16.99億2.40億2.40億+2.31%-0.56%+5.36%+18.79%+33.84%-29.69%-39.23%1.41%0.20%48.1693.160.99%化学原料
000698Shenyang Chemical Industry
3.750.01+0.27%588.13万2,197.86万3.743.743.773.7130.73億29.46億8.20億7.86億+0.54%-2.60%+4.75%+41.51%+17.19%-12.59%-11.14%--0.75%損失損失1.60%精製と貿易
300632Xiamen Guang Pu Electronics
12.390.02+0.16%404.19万5,008.23万12.3712.3712.7612.1737.81億27.41億3.05億2.21億+1.19%+0.69%-3.47%+33.30%+29.94%+1.75%+1.17%3.25%1.83%76.0142.294.77%オプティクスオプトエレクトロニクス
600409Tangshan Sanyou Chemical Industries
5.710.000.00%619.75万3,536.85万5.685.715.745.67117.87億117.87億20.64億20.64億+1.78%-2.39%-2.56%+15.12%+9.45%+2.02%+5.60%1.45%0.30%19.2320.841.23%化学原料

ニュース