消毒剤

銘柄追加
  • 1,365.400
  • +14.335+1.06%
休場 01/17 15:00 CST
1,372.980高値1,345.621安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002636Goldenmax International
10.260.93+9.97%5,480.12万5.42億9.389.3310.269.3874.69億74.32億7.28億7.24億+44.71%+44.30%+19.86%+22.00%+63.38%+20.56%+32.56%0.58%7.57%427.50損失9.43%部品
301212Zhejiang Realsun Chemical
21.641.34+6.60%323.77万7,131.78万20.1120.3023.9220.0123.37億5.84億1.08億2,700.00万+12.71%+12.30%-2.08%+1.12%+13.48%-17.79%+4.69%0.91%11.99%134.4132.8919.26%化学薬品
002637Zanyu Technology Group
10.340.54+5.51%1,240.36万1.26億9.819.8010.349.7448.64億45.78億4.70億4.43億+4.87%+8.84%+4.97%+13.75%+24.58%-4.01%+4.97%0.97%2.80%51.9655.296.12%化学薬品
600141Hubei Xingfa Chemicals Group
22.030.87+4.11%2,186.82万4.79億21.2521.1622.1321.23243.05億243.05億11.03億11.03億+5.46%+3.04%-1.30%-2.65%+29.51%+25.10%+1.52%2.72%1.98%13.9717.624.25%農薬
300109Boai NKY Medical
14.680.43+3.02%1,187.77万1.73億14.3514.2514.9214.1571.15億65.82億4.85億4.48億+9.14%+1.73%-15.05%+15.50%+35.55%+33.21%-7.96%4.54%2.65%17.8214.435.40%化学薬品
000915Shandong Wit Dyne Health
28.190.82+3.00%825.58万2.31億27.1127.3728.5427.1166.06億66.02億2.34億2.34億+9.14%+0.75%+11.87%-9.21%+1.44%+3.53%+0.04%8.87%3.53%13.4811.295.23%化学医薬品
000830Luxi Chemical Group
11.500.29+2.59%2,204.54万2.51億11.1711.2111.5511.15219.67億218.91億19.10億19.04億+4.93%+0.70%-2.71%-1.29%+3.88%+17.23%-1.63%1.13%1.16%11.6426.813.57%化学原料
603360Dalian Bio-Chem
24.380.56+2.35%1,799.47万4.33億23.8323.8224.7923.22122.98億122.98億5.04億5.04億+14.35%+17.27%+11.58%+25.67%+107.31%+236.61%+9.57%1.76%3.57%41.0437.456.59%農薬
600160Zhejiang Juhua
25.370.56+2.26%2,551.45万6.43億24.7424.8125.6624.60684.93億684.93億27.00億27.00億+1.28%+9.26%+11.52%+25.10%+32.27%+52.92%+5.18%0.43%0.95%47.0772.694.27%化学薬品
603867Zhejiang Xinhua Chemical
23.380.51+2.23%216.18万5,027.38万22.8622.8723.6822.6743.85億43.85億1.88億1.88億+1.26%+2.54%-10.35%-4.18%+9.92%-25.77%-4.10%1.92%1.15%19.2017.364.42%化学薬品
002092Xinjiang Zhongtai Chemical
4.360.08+1.87%1,328.95万5,777.15万4.274.284.414.25112.92億112.30億25.90億25.76億+6.60%+3.07%-2.02%+6.86%+18.48%-28.99%+1.16%--0.52%損失損失3.74%化学原料
600623Shanghai Huayi Group Corporation
6.810.12+1.79%1,294.43万8,740.21万6.666.696.836.62145.15億127.13億21.31億18.67億+3.81%+1.95%-4.49%-1.02%+15.82%+7.75%-2.71%1.91%0.69%17.1516.023.14%化学原料
600409Tangshan Sanyou Chemical Industries
5.340.08+1.52%2,583.91万1.37億5.225.265.395.21110.24億110.24億20.64億20.64億+5.74%+1.52%-5.49%-6.15%-1.48%-2.14%-1.11%1.55%1.25%17.9819.493.42%化学原料
002748Jiangxi Selon Industrial
8.150.12+1.49%278.13万2,248.12万8.028.038.237.9319.56億19.56億2.40億2.40億+1.75%+3.43%+8.81%+36.97%+54.36%-23.47%+0.37%1.23%1.16%55.44107.243.74%化学原料
600273Zhejiang Jiahua Energy Chemical Industry
7.840.11+1.42%1,216.81万9,486.58万7.707.737.867.69109.06億109.06億13.91億13.91億+3.29%+0.90%-2.00%+0.90%+20.35%-4.24%-1.63%5.10%0.88%10.309.252.20%化学薬品
300132Fujian Green Pine
4.960.06+1.22%656.64万3,241.77万4.904.905.014.8525.62億25.20億5.17億5.08億+8.30%+6.21%-8.82%+6.44%+46.75%-3.50%+0.61%--1.29%93.58損失3.27%化粧品
301256Huarong Chemical
7.550.09+1.21%443.47万3,334.10万7.427.467.687.3836.24億10.28億4.80億1.36億+7.09%+6.04%-7.48%-8.37%+32.46%-5.98%-0.79%3.31%3.26%36.8326.124.02%化学原料
601678Befar Group
3.890.04+1.04%4,271.76万1.66億3.863.853.933.8280.06億78.96億20.58億20.30億+7.46%+6.87%-0.77%+1.83%+14.08%-5.58%+3.46%1.29%2.10%27.3920.912.86%化学原料
600673Guangdong Hec Technology Holding
12.110.12+1.00%5,416.25万6.53億11.9911.9912.2911.74364.98億363.49億30.14億30.02億-2.65%+11.31%+32.35%+55.26%+89.51%+85.76%+7.26%2.77%1.80%151.38損失4.59%包括的な II
002741Guangdong Guanghua Sci-Tech
16.110.15+0.94%3,479.96万5.64億15.8715.9616.5015.7174.92億58.24億4.65億3.62億+4.20%+1.00%-28.69%+19.42%+41.19%+14.83%-2.48%--9.63%損失損失4.95%電子化学II
002864Shaanxi Panlong Pharmaceutical
26.270.21+0.81%262.39万6,851.08万25.9626.0626.3725.8227.92億19.44億1.06億7,398.46万+2.06%-14.96%-17.47%-6.04%+1.98%-30.96%-13.61%0.84%3.55%24.0825.282.11%伝統中国医学II
002385Beijing Dabeinong Technology Group
4.080.03+0.74%3,378.61万1.37億4.054.054.094.01175.44億135.16億43.00億33.13億+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%損失損失1.98%飼料
300632Xiamen Guang Pu Electronics
11.320.07+0.62%693.86万7,831.17万11.3011.2511.4811.1134.55億25.04億3.05億2.21億+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%オプティクスオプトエレクトロニクス
001316Lubair Aviation Technology
27.980.17+0.61%49.99万1,394.10万27.8127.8128.1727.5723.07億7.61億8,246.00万2,720.73万+3.86%+4.05%-7.23%-7.50%+5.11%-18.44%-3.52%2.31%1.84%26.8324.982.16%精製と貿易
600538Beihai Gofar Chuanshan Biological
5.320.03+0.57%1,428.46万7,600.05万5.235.295.415.1727.89億27.89億5.24億5.24億+7.47%+5.35%+6.40%+34.34%+56.47%+9.02%+3.10%--2.73%損失損失4.54%医薬品事業
603200Shanghai Emperor of Cleaning Hi-Tech
25.990.14+0.54%1,827.22万4.75億26.2625.8526.6525.3745.61億45.61億1.75億1.75億+12.90%+1.92%+10.17%+29.24%+36.79%+17.87%+7.09%0.27%10.41%90.87117.074.95%環境ガバナンス
000635Ningxia Younglight Chemicals
7.780.04+0.52%368.58万2,852.64万7.757.747.877.6123.61億23.58億3.03億3.03億+7.91%+7.76%-15.53%+11.14%+39.18%-15.53%0.00%--1.22%損失損失3.36%化学原料
002644Lanzhou Foci Pharmaceutical
7.770.03+0.39%218.11万1,692.66万7.707.747.827.7039.68億39.68億5.11億5.11億+3.60%+0.13%-4.55%+1.04%+22.17%-19.90%+0.65%0.39%0.43%86.3358.861.55%伝統中国医学II
001218Hunan Resun Co., Ltd.
15.970.06+0.38%101.01万1,616.43万15.8115.9116.1215.8120.79億11.89億1.30億7,446.40万+3.97%-0.19%-3.85%+2.11%+12.23%-25.55%-7.31%4.07%1.36%19.9115.311.95%化学薬品
600587Shinva Medical Instrument
16.040.06+0.38%375.09万6,023.02万15.9415.9816.1615.8697.31億96.57億6.07億6.02億+1.65%-0.74%-8.86%-10.74%-4.92%-13.87%-3.66%2.40%0.62%14.0614.881.88%医療機器