消毒剤

銘柄追加
  • 1,353.816
  • -0.785-0.06%
昼休み 12/05 11:30 CST
1,355.419高値1,342.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002741Guangdong Guanghua Sci-Tech
20.991.37+6.98%8,169.61万16.82億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%損失損失5.71%電子化学II
300267Hunan Er-kang Pharmaceutical
3.290.08+2.49%7,945.02万2.65億3.423.213.433.2567.86億46.80億20.63億14.22億+2.81%+4.11%-1.50%+46.88%+44.93%-8.61%+2.49%--5.59%損失損失5.61%化学医薬品
000908Hunan Jingfeng Pharmaceutical
5.400.13+2.47%3,482.84万1.87億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%損失損失7.59%化学医薬品
600789Shandong Lukang Pharmaceutical
9.120.21+2.36%4,495.53万4.07億8.998.919.208.9481.96億81.96億8.99億8.99億+6.29%+2.01%-0.11%+27.73%+22.58%+23.74%+29.36%0.99%5.00%20.4533.282.92%化学医薬品
603200Shanghai Emperor of Cleaning Hi-Tech
26.140.59+2.31%377.60万9,782.25万25.5225.5526.2425.5045.86億45.86億1.75億1.75億+4.10%-6.71%+16.75%+42.30%+27.45%+38.75%+23.19%0.27%2.15%91.40117.752.90%環境ガバナンス
002900Harbin Medisan Pharmaceutical
11.040.21+1.94%236.65万2,583.15万10.8610.8311.0510.7734.93億19.12億3.16億1.73億+2.32%+3.27%-2.39%+33.17%+15.60%-24.07%-17.92%1.81%1.37%64.5647.382.59%化学医薬品
300086Honz Pharmaceutical
5.860.11+1.91%4,523.19万2.65億5.685.756.115.6726.67億25.83億4.55億4.41億+8.12%+12.91%+3.72%+57.95%+60.11%-14.95%-0.17%--10.26%損失234.407.65%化学医薬品
301212Zhejiang Realsun Chemical
24.180.45+1.90%117.60万2,795.28万23.8523.7324.3023.3726.11億6.53億1.08億2,700.00万+4.27%-6.28%+13.04%+35.77%+9.66%-16.51%-9.78%0.82%4.36%150.1936.753.92%化学薬品
603360Dalian Bio-Chem
22.030.41+1.90%540.36万1.18億21.7121.6222.3021.19111.13億111.13億5.04億5.04億+9.71%+1.76%-2.82%+76.10%+93.42%+177.11%+209.35%1.95%1.07%37.0933.845.13%農薬
002636Goldenmax International
8.370.14+1.70%310.64万2,591.45万8.238.238.398.1960.93億60.63億7.28億7.24億+3.21%+0.60%-4.23%+24.93%+28.77%-13.89%-5.42%0.72%0.43%348.75損失2.43%部品
600691Yangmei Chemical
2.450.04+1.66%1,308.10万3,190.92万2.422.412.472.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%損失損失3.32%農薬
001218Hunan Resun Co., Ltd.
17.370.27+1.58%56.16万966.41万17.2517.1017.3917.0522.61億12.93億1.30億7,446.40万+1.58%-1.19%+4.70%+27.63%+10.92%-19.95%-17.13%3.74%0.75%21.6616.651.99%化学薬品
002734Limin Group
8.620.13+1.53%1,095.37万9,425.25万8.648.498.898.4231.62億28.00億3.67億3.25億-3.25%+1.89%+9.39%+22.34%+26.70%+6.51%+12.92%4.06%3.37%34.6251.015.54%農薬
300132Fujian Green Pine
5.420.08+1.50%518.68万2,789.12万5.335.345.445.3028.00億27.54億5.17億5.08億+6.90%+7.33%+2.85%+45.70%+48.09%-3.90%+3.83%--1.02%102.26損失2.62%化粧品
300632Xiamen Guang Pu Electronics
12.550.18+1.46%632.27万7,845.82万12.3712.3712.7612.1738.30億27.76億3.05億2.21億+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%オプティクスオプトエレクトロニクス
301256Huarong Chemical
8.890.12+1.37%1,004.51万8,835.01万8.768.778.958.6242.67億12.11億4.80億1.36億+10.85%+6.59%+9.89%+48.66%+40.89%+5.96%+11.40%2.81%7.38%43.3730.763.76%化学原料
300801Shandong Taihe Technologies
17.720.21+1.20%184.58万3,249.09万17.5017.5117.7317.4838.71億23.76億2.18億1.34億0.00%-12.02%+3.81%+33.52%+11.37%+8.30%+4.59%1.39%1.38%35.2327.301.43%化学薬品
300586Malion New Materials
9.850.11+1.13%2,230.72万2.14億9.509.749.869.2370.05億52.65億7.11億5.34億+17.68%+14.27%+20.86%+54.39%+42.96%+5.46%+22.51%0.51%4.17%138.7360.806.47%プラスチック
603077Sichuan Hebang Biotechnology
2.120.02+0.95%6,551.60万1.39億2.092.102.132.09187.22億187.22億88.31億88.31億+4.43%+2.91%-3.64%+23.13%+18.32%-9.86%-9.47%0.94%0.74%38.5514.621.91%農薬
001316Lubair Aviation Technology
31.080.29+0.94%42.91万1,329.22万30.6330.7931.1630.5125.63億8.46億8,246.00万2,720.73万+2.64%-1.33%-2.57%+13.85%-0.11%-13.92%-9.03%2.08%1.58%29.8027.752.11%精製と貿易
000635Ningxia Younglight Chemicals
8.460.06+0.71%261.87万2,209.06万8.398.408.508.3725.67億25.64億3.03億3.03億+0.59%-0.94%-8.44%+42.42%+39.60%-6.21%-5.69%--0.86%損失損失1.55%化学原料
603867Zhejiang Xinhua Chemical
25.770.18+0.70%124.58万3,205.06万25.5925.5926.0625.3547.83億47.83億1.86億1.86億+7.60%+2.92%+6.75%+23.12%+3.51%-21.80%-20.45%1.75%0.67%20.9318.932.78%化学薬品
600587Shinva Medical Instrument
18.380.12+0.66%407.91万7,454.15万18.2318.2618.4418.11111.51億110.66億6.07億6.02億+5.15%+0.38%-0.38%+10.59%+4.20%-5.78%-5.52%2.09%0.68%16.1117.051.81%医療機器
002092Xinjiang Zhongtai Chemical
4.640.03+0.65%800.72万3,699.54万4.614.614.654.60120.18億119.51億25.90億25.76億+0.65%-4.72%+5.94%+32.57%+14.57%-30.02%-23.93%--0.31%損失損失1.09%化学原料
002748Jiangxi Selon Industrial
7.100.04+0.57%105.77万746.61万7.057.067.117.0117.04億17.04億2.40億2.40億+2.60%-0.28%+5.65%+19.13%+34.22%-29.49%-39.06%1.41%0.44%48.3093.421.42%化学原料
300343Lecron Industrial Development Group
7.140.04+0.56%2,706.73万1.93億7.027.107.246.9976.32億76.13億10.69億10.66億+7.21%-10.53%+13.51%+62.27%+42.23%-0.70%+8.18%--2.54%損失595.003.52%化学薬品
300422Anhui Bossco Environmental Protection Technology
5.350.03+0.56%725.61万3,856.87万5.305.325.365.2728.56億27.64億5.34億5.17億+1.52%+2.88%+3.08%+36.48%+17.07%-15.35%-10.68%--1.40%損失損失1.69%環境ガバナンス
000698Shenyang Chemical Industry
3.760.02+0.53%815.21万3,049.15万3.743.743.773.7130.81億29.54億8.20億7.86億+0.80%-2.34%+5.03%+41.89%+17.50%-12.35%-10.90%--1.04%損失損失1.60%精製と貿易
600273Zhejiang Jiahua Energy Chemical Industry
8.050.01+0.12%891.28万7,154.21万8.038.048.078.00111.98億111.98億13.91億13.91億+0.25%-7.36%+0.75%+7.70%+12.83%+0.54%-1.79%4.97%0.64%10.589.490.87%化学薬品
000650Renhe Pharmacy
5.930.000.00%1,218.23万7,209.22万5.925.935.945.8983.02億78.95億14.00億13.31億+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%0.92%18.7714.640.84%伝統中国医学II

ニュース