HJT/ヒットバッテリー

銘柄追加
  • 3,100.049
  • -76.439-2.41%
取引中 12/04 13:32 CST
3,175.615高値3,092.764安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%4,107.49万3.22億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--7.41%損失損失5.67%一般機器
605566Hangzhou Flariant
20.290.67+3.41%353.68万7,115.56万19.3219.6220.4819.1927.05億12.64億1.33億6,228.80万+7.30%+3.20%+20.63%+41.00%+23.27%-12.32%-19.10%0.59%5.68%191.4293.946.58%化学薬品
300345Hunan Huamin Holdings
6.770.19+2.89%1,173.60万7,856.33万6.576.586.986.5439.12億30.01億5.78億4.43億+7.63%+0.15%-4.51%+8.84%+7.97%-18.24%-12.08%--2.65%損失損失6.69%太陽光発電装置
600546Shanxi Coal International Energy Group
12.960.28+2.21%2,350.14万3.01億12.6012.6813.0012.52256.93億256.93億19.82億19.82億+5.28%-0.92%-5.40%+9.46%-18.64%-20.73%-23.13%5.02%1.19%10.966.033.79%石炭採掘
300307Ningbo Cixing
8.110.16+2.01%3,199.70万2.59億7.967.958.257.8563.89億63.05億7.88億7.77億+5.32%+3.44%+2.92%+53.02%+40.31%+17.03%+28.32%1.23%4.12%20.8555.935.03%特殊装備
600620Shanghai Tianchen
5.980.10+1.70%1,218.01万7,367.00万5.875.886.185.8141.06億41.06億6.87億6.87億+11.36%+6.03%+2.22%+28.33%+28.60%-42.17%-36.32%0.17%1.77%損失186.886.29%包括的な II
688530Omat Advanced Materials
21.530.35+1.65%282.64万6,154.42万21.6021.1822.3521.2834.46億6.89億1.60億3,200.90万+3.96%-1.33%+18.49%+42.58%+4.97%+125.21%+125.21%0.19%8.83%221.9669.905.05%半導体
002943Hunan Yujing Machinery
20.550.22+1.08%230.70万4,728.62万20.5620.3320.8020.2842.05億24.88億2.05億1.21億+2.60%-0.34%-1.82%+11.75%+16.76%-0.34%-3.12%1.50%1.91%80.9137.162.56%一般機器
300260Kunshan Kinglai Hygienic Materials
28.520.22+0.78%1,523.12万4.38億28.6028.3029.2728.17116.31億82.03億4.08億2.88億+2.41%+4.62%+4.66%+66.01%+21.00%-13.26%-6.09%0.21%5.30%43.8149.343.89%一般機器
300614Henan BCCY Environmental Energy
11.530.08+0.70%620.80万7,191.74万11.4011.4511.9711.2818.50億18.50億1.60億1.60億+3.32%-4.16%+2.13%+35.33%+16.82%-48.41%-38.44%--3.87%損失損失6.03%環境ガバナンス
002350Beijing Creative Distribution Automation
7.270.05+0.69%5,633.67万3.93億7.007.227.386.8039.43億38.46億5.42億5.29億+13.95%+16.13%+15.95%+52.09%+59.78%+12.89%+7.70%--10.65%損失損失8.03%電力網機器
002008Han's Laser Technology Industry Group
26.580.15+0.57%2,417.69万6.44億26.4026.4327.1226.19279.67億260.29億10.52億9.79億+3.50%-6.61%-3.70%+40.78%+32.83%+20.48%+29.52%0.75%2.47%17.3734.083.52%オートメーション機器
002079Suzhou Good-ark Electronics
11.200.06+0.54%3,911.61万4.47億11.4511.1411.6011.2090.67億90.59億8.10億8.09億+3.51%-5.49%-1.58%+47.37%+27.39%-5.34%-0.37%0.34%4.84%81.7559.263.59%電池
300706Fujian Acetron New Materials
25.260.09+0.36%758.89万1.96億25.8025.1726.5825.2638.63億28.63億1.53億1.13億+3.52%+1.81%+4.12%+41.67%+29.08%-5.00%-2.28%0.12%6.70%459.27315.755.24%半導体
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
300410Guangdong Zhengye Technology
7.05-0.02-0.28%1,128.40万8,053.67万7.077.077.287.0525.88億25.87億3.67億3.67億+8.63%+4.14%+9.30%+44.17%+44.47%-17.74%-19.80%--3.08%損失損失3.25%電池
300263Longhua Technology Group
7.43-0.03-0.40%1,271.14万9,486.07万7.447.467.537.3867.19億55.62億9.04億7.49億+1.09%-0.40%+1.50%+35.34%+26.15%+1.50%+5.98%0.40%1.70%64.6153.072.01%一般機器
002860Hangzhou Star Shuaier Electric Appliance
9.58-0.05-0.52%297.12万2,850.39万9.599.639.689.5029.32億28.05億3.06億2.93億+2.68%+2.46%+5.86%+30.16%+9.36%-26.02%-25.45%1.04%1.02%17.6814.471.87%家電部品Ⅱ
002319Letong Chemical
12.17-0.10-0.81%407.62万4,998.28万12.2112.2712.5212.0825.49億24.34億2.09億2.00億+3.05%+2.87%+1.59%+30.86%+30.86%-8.77%-11.94%--2.04%損失715.883.59%化学薬品
603077Sichuan Hebang Biotechnology
2.12-0.02-0.93%7,712.02万1.63億2.122.142.142.10187.22億187.22億88.31億88.31億+5.47%+0.95%-0.47%+27.57%+14.48%-9.47%-9.47%0.94%0.87%38.5514.621.87%農薬
600477Hangxiao Steel Structure
2.88-0.03-1.03%1,778.93万5,142.54万2.892.912.912.8668.23億68.23億23.69億23.69億+5.11%-0.35%-7.40%+33.03%+15.90%-15.17%-10.14%2.95%0.75%27.1723.231.72%プロフェッショナルエンジニアリング
601137Ningbo Boway Alloy Material
17.37-0.23-1.31%1,296.35万2.26億17.6017.6017.6917.25135.81億135.52億7.82億7.80億-5.60%-9.91%-10.37%+20.79%+6.17%+13.83%+15.19%2.59%1.66%9.5012.092.50%新しい金属材料
002574Zhejiang Ming Jewelry
5.21-0.07-1.33%425.33万2,227.89万5.255.285.305.2027.51億27.51億5.28億5.28億+3.17%+4.20%+5.89%+28.64%+15.01%-14.17%-11.69%1.92%0.81%48.6917.311.89%小物
603778Beijing Qianjing Landscape
3.81-0.06-1.55%805.15万3,090.15万3.853.873.873.8124.49億24.49億6.43億6.43億+4.10%+2.97%-4.27%+43.77%+3.81%-33.97%-31.47%--1.25%損失損失1.55%インフラストラクチャ
603051Guangzhou Lushan New Materials
28.36-0.48-1.66%206.83万5,875.22万28.5728.8428.7528.1829.67億17.35億1.05億6,119.09万-0.67%-2.51%-1.08%+11.61%+23.25%-16.34%-18.34%--3.38%329.77損失1.98%化学薬品
688472CSI Solar Co., Ltd.
14.76-0.25-1.67%2,184.10万3.21億14.9515.0115.0414.48544.38億203.97億36.88億13.82億+9.17%+15.31%-1.60%+37.17%+28.89%+12.23%+17.97%0.81%1.58%26.9818.753.73%太陽光発電装置
300724Shenzhen S.C New Energy Technology Corporation
68.00-1.16-1.68%542.33万3.71億69.2169.1669.6367.80236.76億195.40億3.48億2.87億-3.38%-5.36%-5.70%+52.13%+7.59%-4.32%-6.61%1.76%1.89%9.7314.492.65%太陽光発電装置
002231Allwin Telecommunication
6.12-0.11-1.77%871.26万5,374.34万6.236.236.256.1221.23億18.04億3.47億2.95億+1.16%+2.68%+0.49%+32.75%+53.77%-12.45%-6.28%--2.96%損失損失2.09%ミリタリーエレクトロニクス II
688359Guangzhou Sanfu New Materials Technology
46.29-0.84-1.78%69.82万3,272.19万47.1447.1347.4846.2543.05億43.05億9,299.56万9,299.56万-2.96%-4.87%+1.45%+65.03%-4.08%-36.15%-32.81%--0.75%損失損失2.61%電子化学II
300757Robotechnik Intelligent Technology
180.38-3.30-1.80%307.30万5.60億182.85183.68186.00179.82279.66億267.27億1.55億1.48億-4.27%-6.96%-11.96%+128.45%+134.38%+260.01%+211.24%0.10%2.07%241.15362.213.37%オートメーション機器

ニュース

掲示板

もっと見る