HJT/ヒットバッテリー

銘柄追加
  • 2,145.834
  • +12.659+0.59%
昼休み 07/26 11:30 CST
2,155.134高値2,118.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300307Ningbo Cixing
5.500.35+6.80%2,224.12万1.19億5.445.155.525.2443.33億42.76億7.88億7.77億+0.92%-5.66%-7.56%-11.15%+1.10%-26.86%-14.33%--2.86%14.3237.935.44%特殊装備
002860Hangzhou Star Shuaier Electric Appliance
7.850.28+3.70%263.54万2,059.56万7.657.577.967.6024.06億17.95億3.07億2.29億+1.03%-4.38%-4.15%-21.42%-26.08%-41.98%-38.91%1.27%1.15%11.4411.884.76%家電部品Ⅱ
601615Ming Yang Smart Energy
10.080.30+3.07%4,264.37万4.27億9.809.7810.239.65228.98億228.22億22.72億22.64億+8.50%+8.62%+10.14%+2.63%-1.39%-40.61%-17.73%3.02%1.88%25.3361.465.93%風力発電装置
002943Hunan Yujing Machinery
18.560.38+2.09%181.16万3,342.28万18.2118.1818.7018.2137.97億22.47億2.05億1.21億-2.21%-7.15%-10.21%-2.61%+5.80%-25.29%-12.50%1.66%1.50%30.2833.562.70%一般機器
300263Longhua Technology Group
5.330.10+1.91%429.48万2,281.45万5.225.235.365.2248.20億41.17億9.04億7.72億+1.33%-2.02%-4.82%-17.37%-11.32%-35.32%-23.97%0.56%0.56%47.1738.072.68%一般機器
002231Allwin Telecommunication
3.860.07+1.85%608.26万2,328.94万3.803.793.873.7413.39億11.38億3.47億2.95億+3.49%-1.03%-5.39%-42.64%-27.85%-44.46%-40.89%--2.06%損失損失3.43%ミリタリーエレクトロニクス II
002079Suzhou Good-ark Electronics
7.920.14+1.80%578.39万4,552.45万7.807.787.967.7764.00億63.92億8.08億8.07億-4.12%-3.88%-6.63%-16.03%-16.91%-40.42%-29.55%0.48%0.72%46.3241.682.44%半導体
300410Guangdong Zhengye Technology
4.660.08+1.75%385.05万1,792.28万4.634.584.714.6017.11億17.10億3.67億3.67億+0.22%-6.24%-8.98%-19.24%-32.37%-45.50%-46.99%--1.05%損失損失2.40%電池
002008Han's Laser Technology Industry Group
21.560.37+1.75%2,019.13万4.31億21.2821.1921.7821.00226.85億211.13億10.52億9.79億-2.40%-0.05%+3.65%+4.39%+21.18%-15.13%+5.06%0.93%2.06%13.6127.643.68%オートメーション機器
300956Anhui Shiny Electronic Technology
17.220.28+1.65%770.31万1.32億16.9516.9417.3816.7530.91億15.41億1.80億8,951.69万-5.12%-16.85%-19.50%+66.11%+39.53%+24.48%+11.22%0.24%8.61%損失損失3.72%コンシューマエレクトロニクス
600546Shanxi Coal International Energy Group
13.010.20+1.56%655.21万8,495.01万12.8112.8113.0912.76257.92億257.92億19.82億19.82億-2.33%-0.99%-11.01%-6.00%-19.39%-12.33%-22.84%5.00%0.33%8.226.052.58%石炭採掘
300260Kunshan Kinglai Hygienic Materials
19.050.29+1.55%415.02万7,830.38万18.9518.7619.2018.5977.69億53.07億4.08億2.79億-8.76%-4.27%-8.76%-24.04%-17.78%-42.79%-37.27%0.31%1.49%30.9832.963.25%一般機器
601137Ningbo Boway Alloy Material
13.850.20+1.47%545.62万7,530.13万13.6913.6513.9013.61108.29億108.06億7.82億7.80億-3.75%-10.41%-9.12%-27.86%-1.84%-6.92%-8.16%3.25%0.70%9.059.642.13%新しい金属材料
002350Beijing Creative Distribution Automation
4.880.07+1.46%404.64万1,970.43万4.814.814.904.8126.47億25.83億5.42億5.29億+2.31%-6.33%-17.01%-1.61%-13.01%-33.06%-27.70%--0.76%損失損失1.87%電力網機器
600477Hangxiao Steel Structure
2.260.03+1.35%677.06万1,525.49万2.222.232.272.2253.54億53.54億23.69億23.69億+0.44%-2.16%-3.00%-18.71%-23.39%-42.78%-30.25%2.21%0.29%18.2318.232.24%プロフェッショナルエンジニアリング
002574Zhejiang Ming Jewelry
3.880.05+1.31%200.05万776.62万3.843.833.913.8320.49億20.49億5.28億5.28億-1.52%-6.05%-4.90%-26.79%-32.29%-43.27%-34.24%2.58%0.38%15.2812.892.09%小物
002514Jiangsu Boamax Technologies Group
3.920.05+1.29%437.98万1,715.96万3.843.873.953.8428.23億21.72億7.20億5.54億+1.03%-3.92%-5.08%-33.45%-42.61%-63.33%-55.35%--0.79%損失損失2.84%一般機器
601012LONGi Green Energy Technology
14.160.18+1.29%5,265.53万7.41億13.9213.9814.2313.821,073.05億1,073.05億75.78億75.78億-1.60%+1.07%+2.24%-24.80%-34.47%-52.19%-37.70%1.20%0.70%22.519.982.93%太陽光発電装置
002309Jiangsu Zhongli Group
1.650.02+1.23%279.27万461.48万1.621.631.681.6214.38億14.32億8.72億8.68億-2.37%+3.77%+4.43%-1.79%-38.43%-58.65%-41.49%--0.32%損失損失3.68%電力網機器
603077Sichuan Hebang Biotechnology
1.670.02+1.21%2,616.28万4,342.05万1.651.651.671.64147.48億147.48億88.31億88.31億0.00%-2.34%+1.21%-22.33%-28.02%-32.66%-29.24%--0.30%16.0611.521.82%農薬
688530Omat Advanced Materials
18.610.21+1.14%79.80万1,477.18万18.3518.4018.6718.3129.78億5.60億1.60億3,008.60万-7.00%-6.10%-9.44%+93.85%+93.85%+93.85%+93.85%--2.65%60.0360.421.96%半導体
688560Crown Advanced Material
10.290.11+1.08%123.45万1,267.80万10.2310.1810.3810.1120.71億20.71億2.01億2.01億-2.37%-4.55%-3.38%-18.98%-34.08%-60.05%-44.74%--0.61%損失損失2.65%太陽光発電装置
002218Shenzhen Topraysolar
2.820.03+1.08%882.45万2,476.05万2.802.792.832.7839.85億39.27億14.13億13.92億-0.35%-1.05%-0.36%-19.89%-27.88%-40.13%-37.19%0.71%0.63%282.00176.251.79%太陽光発電装置
603212Cybrid Technologies Inc.
9.880.09+0.92%341.70万3,361.50万9.739.799.949.6943.22億43.22億4.37億4.37億-2.47%-4.73%-10.51%-18.87%-35.58%-53.59%-42.88%0.73%0.78%43.7241.692.55%太陽光発電装置
300757Robotechnik Intelligent Technology
81.270.67+0.83%203.78万1.66億80.7380.6082.0980.01126.00億118.63億1.55億1.46億-2.08%-5.83%-6.96%-13.49%+81.61%+34.33%+40.10%0.16%1.40%159.98163.192.58%オートメーション機器
000821J.S. Corrugating Machinery
10.960.09+0.83%524.10万5,737.58万10.8510.8711.0410.8368.27億65.73億6.23億6.00億-1.79%-3.52%-3.27%-24.69%-26.01%-44.32%-30.65%0.79%0.87%16.5120.301.93%太陽光発電装置
603778Beijing Qianjing Landscape
2.640.02+0.76%516.02万1,358.58万2.622.622.662.5916.97億16.97億6.43億6.43億-1.49%-5.38%-6.05%-22.35%-35.92%-53.11%-52.52%--0.80%損失損失2.67%インフラストラクチャ
300706Fujian Acetron New Materials
18.690.13+0.70%154.65万2,873.68万18.4618.5618.7918.3828.57億21.17億1.53億1.13億-5.94%-0.32%-1.89%+0.81%-9.62%-29.07%-27.70%0.16%1.37%236.58233.632.21%半導体
605566Hangzhou Flariant
14.530.10+0.69%47.33万683.47万14.3314.4314.5814.2619.37億9.05億1.33億6,228.80万-0.14%-3.07%-3.84%-16.30%-28.81%-40.57%-42.07%0.83%0.76%66.9667.272.22%化学薬品
002529Jiangxi Haiyuan Composites Technology
4.590.03+0.66%251.71万1,165.72万4.564.564.684.5611.93億11.93億2.60億2.60億-1.92%-6.90%-11.05%-32.00%-54.69%-71.51%-63.80%--0.97%損失損失2.63%特殊装備