HJT/ヒットバッテリー

銘柄追加
  • 3,110.440
  • +42.011+1.37%
昼休み 12/12 11:30 CST
3,110.440高値3,056.340安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300757Robotechnik Intelligent Technology
214.3326.33+14.01%904.32万18.62億195.00188.00215.30191.00332.29億317.58億1.55億1.48億+18.74%+13.91%+1.92%+203.68%+136.50%+309.49%+269.82%0.08%6.10%286.54430.3812.93%オートメーション機器
002231Allwin Telecommunication
7.840.71+9.96%2,944.18万2.27億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--9.99%損失損失10.80%ミリタリーエレクトロニクス II
688503Changzhou Fusion New Material
55.723.24+6.17%708.24万3.85億52.4052.4856.5851.80134.86億100.67億2.42億1.81億-6.82%+1.68%-11.56%+113.24%+67.23%+39.75%+55.05%1.39%3.92%31.9330.509.11%太陽光発電装置
000821J.S. Corrugating Machinery
14.440.61+4.41%1,896.07万2.65億13.8413.8314.4513.6689.94億87.40億6.23億6.05億+2.92%+3.29%-3.09%+45.27%+17.94%-4.58%-8.63%0.60%3.13%19.1026.745.71%太陽光発電装置
002319Letong Chemical
12.780.46+3.73%334.57万4,185.03万12.4512.3212.7912.2826.77億25.56億2.09億2.00億+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--1.67%損失751.764.14%化学薬品
002613Luoyang Northglass Technology
4.670.15+3.32%2,432.15万1.12億4.504.524.704.4951.40億28.44億11.01億6.09億+6.62%+7.85%+15.31%+39.82%+29.18%+6.02%-3.61%1.39%3.99%59.8762.274.65%ガラス繊維/ガラス
002459JA Solar Technology
16.150.48+3.06%3,231.78万5.12億15.6715.6716.1815.55534.51億533.92億33.10億33.06億-1.82%-5.67%-8.29%+60.54%+17.71%-16.50%-19.90%3.49%0.98%損失7.594.02%太陽光発電装置
601615Ming Yang Smart Energy
14.600.38+2.67%1,749.77万2.53億14.2314.2214.6714.18331.65億331.64億22.72億22.71億+4.51%+5.64%+12.14%+73.19%+42.13%+10.76%+19.16%2.08%0.77%損失89.023.45%風力発電装置
300751Suzhou Maxwell Technologies
119.323.09+2.66%209.70万2.47億116.23116.23119.50115.13333.39億230.71億2.79億1.93億+1.62%-2.98%-8.60%+55.65%-13.33%+12.14%-6.72%1.34%1.09%34.7736.483.76%太陽光発電装置
600620Shanghai Tianchen
7.020.18+2.63%1,597.91万1.09億6.906.847.056.6748.20億48.20億6.87億6.87億+8.33%+25.58%+21.03%+48.41%+50.64%-30.97%-25.24%0.14%2.33%損失219.385.56%包括的な II
002323Shandong Yabo Technology
2.390.05+2.14%2.75億6.53億2.402.342.522.2450.69億50.68億21.21億21.20億+14.90%+35.03%+38.15%+121.30%+115.32%+8.64%-1.65%--12.99%損失損失11.97%プロフェッショナルエンジニアリング
300724Shenzhen S.C New Energy Technology Corporation
69.211.40+2.06%667.40万4.55億67.7367.8169.3666.90240.65億198.56億3.48億2.87億+1.84%+0.09%-10.69%+47.76%+8.79%+0.14%-4.95%1.73%2.33%9.8914.733.63%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
72.891.35+1.89%257.01万1.86億71.5371.5473.2070.71199.05億121.82億2.73億1.67億+1.65%-0.86%-8.18%+75.47%+37.37%+26.13%+21.66%0.48%1.54%39.4043.163.48%太陽光発電装置
300614Henan BCCY Environmental Energy
11.920.22+1.88%454.25万5,389.82万11.7311.7012.0811.6619.12億19.12億1.60億1.60億+3.92%+5.02%+6.33%+38.93%+24.69%-44.92%-36.36%--2.83%損失損失3.59%環境ガバナンス
688599Trina Solar Co., Ltd.
23.780.32+1.36%749.21万1.76億23.4523.4623.7923.21518.25億518.25億21.79億21.79億-1.69%-1.74%-3.33%+45.09%+22.32%-9.69%-14.77%2.66%0.34%損失9.372.47%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
47.530.63+1.34%200.96万9,460.86万47.0946.9047.7846.6066.87億59.46億1.41億1.25億-0.69%-1.55%-6.80%+41.00%+0.32%-5.47%-4.60%1.20%1.61%17.3317.342.52%太陽光発電装置
002574Zhejiang Ming Jewelry
5.470.07+1.30%447.72万2,429.23万5.415.405.485.3828.88億28.88億5.28億5.28億+4.19%+6.63%+11.86%+36.75%+25.17%-9.44%-7.29%1.83%0.85%51.1218.171.85%小物
688359Guangzhou Sanfu New Materials Technology
45.670.57+1.26%91.91万4,194.84万45.0045.1046.3544.6042.51億42.51億9,308.89万9,308.89万-1.85%-4.85%-9.33%+63.57%-0.67%-35.33%-33.71%--0.99%損失損失3.88%電子化学II
002514Jiangsu Boamax Technologies Group
7.870.08+1.03%1,629.86万1.27億7.797.798.037.6856.67億43.60億7.20億5.54億-1.87%+10.07%-5.18%+76.46%+69.25%-16.37%-10.36%--2.94%損失損失4.49%一般機器
603778Beijing Qianjing Landscape
3.970.04+1.02%924.67万3,639.60万3.903.933.983.9025.52億25.52億6.43億6.43億+1.79%+7.30%+6.15%+46.49%+19.22%-28.34%-28.60%--1.44%損失損失2.04%インフラストラクチャ
002129TCL Zhonghuan Renewable Energy Technology
10.090.10+1.00%4,553.56万4.55億9.959.9910.119.90407.95億407.64億40.43億40.40億-1.46%-2.98%-10.55%+29.69%+4.77%-38.55%-34.40%2.58%1.13%損失11.942.10%太陽光発電装置
002860Hangzhou Star Shuaier Electric Appliance
10.230.08+0.79%370.56万3,775.07万10.1610.1510.2410.1331.30億29.96億3.06億2.93億-2.11%+10.00%+11.32%+41.49%+15.07%-21.85%-20.39%0.98%1.27%18.8715.451.08%家電部品Ⅱ
002350Beijing Creative Distribution Automation
6.730.05+0.75%821.84万5,471.76万6.706.686.766.5836.50億35.61億5.42億5.29億-0.59%+5.16%+6.32%+40.21%+20.61%+0.90%-0.30%--1.55%損失損失2.70%電力網機器
300263Longhua Technology Group
8.090.06+0.75%4,501.19万3.60億8.048.038.177.8273.16億60.56億9.04億7.49億+8.30%+10.82%+12.21%+44.46%+31.76%+12.20%+15.40%0.37%6.01%70.3557.794.36%一般機器
601012LONGi Green Energy Technology
17.810.12+0.68%3,603.30万6.37億17.5717.6917.8717.521,349.65億1,349.65億75.78億75.78億-0.72%-2.52%-7.19%+35.64%+7.48%-15.43%-21.65%0.95%0.48%損失12.551.98%太陽光発電装置
600438Tongwei Co.,Ltd
25.420.16+0.63%1,883.10万4.77億25.2625.2625.6025.061,144.40億1,144.40億45.02億45.02億-6.44%-5.92%-12.04%+36.01%+21.98%+7.72%+5.35%3.56%0.42%損失8.432.14%太陽光発電装置
002529Jiangxi Haiyuan Composites Technology
9.290.05+0.54%608.76万5,609.86万9.209.249.329.1424.15億24.15億2.60億2.60億-0.96%+11.39%+2.88%+75.61%+60.73%-19.64%-26.74%--2.34%損失損失1.95%特殊装備
603051Guangzhou Lushan New Materials
28.270.15+0.53%168.43万4,745.00万28.2228.1228.3427.9929.58億17.30億1.05億6,119.09万+0.21%-0.84%-6.88%+11.69%+17.79%-13.15%-18.60%--2.75%328.72損失1.25%化学薬品
688429Changzhou Shichuang Energy
20.620.10+0.49%196.66万4,092.84万20.5220.5221.3320.3282.48億16.87億4.00億8,182.88万-7.37%-9.28%-31.27%+25.35%+13.83%+1.25%-2.48%0.22%2.40%損失46.654.92%太陽光発電装置
603396Yingkou Jinchen Machinery
30.390.14+0.46%149.84万4,537.12万30.2530.2530.4530.1042.10億42.10億1.39億1.39億+0.96%+0.76%-8.35%+25.58%-16.76%-36.50%-44.19%0.66%1.08%50.4046.831.16%太陽光発電装置

ニュース

掲示板

もっと見る