HJT/ヒットバッテリー

銘柄追加
  • 3,068.428
  • +11.412+0.37%
寄付前 12/11 15:00 CST
3,084.777高値3,049.436安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
002943Hunan Yujing Machinery
21.581.16+5.68%932.36万1.97億20.4020.4221.9920.2044.15億26.13億2.05億1.21億+6.10%+7.74%-4.30%+22.89%+0.51%-5.69%+1.73%1.43%7.70%84.9639.028.77%一般機器
600620Shanghai Tianchen
6.840.32+4.91%2,948.79万2.02億6.556.527.166.5546.97億46.97億6.87億6.87億+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%損失213.759.36%包括的な II
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
603077Sichuan Hebang Biotechnology
2.350.10+4.44%3.77億8.81億2.242.252.392.23207.53億207.53億88.31億88.31億+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%農薬
300757Robotechnik Intelligent Technology
188.006.68+3.68%785.01万14.91億180.99181.32195.71180.99291.47億278.56億1.55億1.48億+4.62%-0.23%-17.54%+165.17%+109.36%+255.31%+224.39%0.10%5.30%251.34377.518.12%オートメーション機器
300956Anhui Shiny Electronic Technology
19.680.68+3.58%1,236.96万2.41億19.0219.0019.6918.8535.33億17.62億1.80億8,951.69万+5.13%+4.13%-5.25%+30.24%-29.79%+26.42%+27.10%0.21%13.82%-3,280.00損失4.42%コンシューマエレクトロニクス
600477Hangxiao Steel Structure
3.020.09+3.07%5,283.91万1.59億2.922.933.032.9271.54億71.54億23.69億23.69億+5.23%+10.22%+2.37%+42.12%+25.05%-8.35%-5.77%2.81%2.23%28.4924.353.75%プロフェッショナルエンジニアリング
002506GCL System Integration Technology
3.120.08+2.63%2.37億7.35億3.003.043.153.00182.53億182.47億58.50億58.48億+12.64%+13.04%+4.00%+72.38%+43.78%+14.29%+13.87%--4.05%183.53115.564.93%太陽光発電装置
300410Guangdong Zhengye Technology
7.240.17+2.40%1,935.83万1.39億7.057.077.476.9526.58億26.56億3.67億3.67億+4.17%+11.56%+1.69%+53.07%+41.96%-17.73%-17.63%--5.28%損失損失7.36%電池
300716Guangdong QW SOLAR Technology
16.630.38+2.34%725.83万1.21億16.3516.2516.8816.3226.61億26.61億1.60億1.60億+5.39%+13.52%+26.37%+101.33%+178.09%+37.67%+43.73%--4.54%損失損失3.45%プラスチック
002218Shenzhen Topraysolar
3.970.09+2.32%2,455.58万9,652.01万3.883.883.973.8656.10億55.28億14.13億13.92億+4.75%+6.72%+4.20%+39.79%+27.24%-11.19%-11.58%0.50%1.76%損失248.132.84%電気
002574Zhejiang Ming Jewelry
5.400.12+2.27%719.51万3,870.23万5.305.285.415.2928.51億28.51億5.28億5.28億+4.85%+6.93%+6.72%+35.00%+25.29%-11.04%-8.47%1.85%1.36%50.4717.942.27%小物
300706Fujian Acetron New Materials
25.290.53+2.14%518.32万1.30億24.6424.7625.4924.6438.68億28.67億1.53億1.13億+1.20%+3.65%-3.40%+45.18%+21.59%-8.00%-2.17%0.12%4.57%459.82316.133.43%半導体
603778Beijing Qianjing Landscape
3.930.07+1.81%1,716.68万6,773.70万3.873.864.053.8525.26億25.26億6.43億6.43億+4.24%+7.38%+1.55%+42.39%+18.37%-29.70%-29.32%--2.67%損失損失5.18%インフラストラクチャ
002613Luoyang Northglass Technology
4.520.08+1.80%2,081.54万9,320.24万4.424.444.524.4149.75億27.52億11.01億6.09億+5.12%+3.67%+8.39%+35.74%+27.86%+1.92%-6.71%1.44%3.42%57.9560.272.48%ガラス繊維/ガラス
300776Wuhan DR Laser Technology Corp.,
71.541.19+1.69%317.91万2.27億70.1070.3572.2969.70195.37億119.56億2.73億1.67億+0.29%-3.32%-12.99%+73.73%+37.79%+22.71%+19.41%0.49%1.90%38.6742.363.68%太陽光発電装置
300614Henan BCCY Environmental Energy
11.700.19+1.65%391.12万4,531.42万11.4811.5111.7311.4318.77億18.77億1.60億1.60億+3.54%+4.84%+1.39%+38.79%+25.81%-47.01%-37.53%--2.44%損失損失2.61%環境ガバナンス
688530Omat Advanced Materials
21.890.29+1.34%338.99万7,371.11万21.7021.6022.1021.3335.03億7.01億1.60億3,200.90万+4.49%+5.70%-10.14%+47.21%-4.20%+128.97%+128.97%0.18%10.59%225.6771.073.57%半導体
300117Jiayu Holding
1.570.02+1.29%6,104.75万9,573.52万1.521.551.621.5111.25億11.25億7.17億7.17億+12.14%+6.80%-33.19%-15.59%+27.64%-46.23%-45.86%--8.52%損失損失7.10%プロフェッショナルエンジニアリング
601615Ming Yang Smart Energy
14.220.16+1.14%1,881.96万2.67億14.0914.0614.3514.00323.02億323.01億22.72億22.71億+0.14%+3.27%+8.38%+69.69%+38.57%+6.10%+16.06%2.14%0.83%損失86.712.49%風力発電装置
600546Shanxi Coal International Energy Group
13.110.13+1.00%1,881.44万2.46億12.9212.9813.1612.92259.90億259.90億19.82億19.82億+1.63%+6.50%-2.02%+20.50%-15.36%-25.72%-22.24%4.96%0.95%11.086.101.85%石炭採掘
601137Ningbo Boway Alloy Material
18.090.17+0.95%1,368.12万2.46億17.8517.9218.1617.82141.44億141.14億7.82億7.80億+4.15%-1.68%-10.36%+33.31%+10.30%+13.27%+19.96%2.49%1.75%9.8912.591.90%新しい金属材料
603212Cybrid Technologies Inc.
12.190.11+0.91%741.76万9,013.89万12.0812.0812.2112.0053.33億53.33億4.37億4.37億+2.61%+1.75%-10.83%+15.98%+2.78%-22.94%-29.53%0.59%1.70%損失51.431.74%太陽光発電装置
002319Letong Chemical
12.320.09+0.74%283.64万3,491.41万12.2312.2312.4612.0225.81億24.64億2.09億2.00億+3.44%+4.32%-3.90%+35.83%+31.34%-9.35%-10.85%--1.42%損失724.713.60%化学薬品
603051Guangzhou Lushan New Materials
28.120.14+0.50%174.48万4,893.01万27.8727.9828.1927.8129.42億17.21億1.05億6,119.09万+0.25%-1.51%-8.13%+12.48%+17.90%-14.71%-19.03%--2.85%326.98損失1.36%化学薬品
301266Suzhou YourBest New-type Materials
40.630.20+0.49%278.16万1.12億40.2340.4340.7939.8142.26億15.24億1.04億3,750.09万-3.63%-4.85%-22.64%+42.56%+17.09%-9.91%-26.26%0.66%7.42%52.7727.922.42%太陽光発電装置
002350Beijing Creative Distribution Automation
6.680.03+0.45%1,258.17万8,383.78万6.606.656.706.5836.23億35.34億5.42億5.29億-1.91%+4.70%+2.77%+40.63%+25.80%-1.04%-1.04%--2.38%損失損失1.81%電力網機器
688359Guangzhou Sanfu New Materials Technology
45.100.19+0.42%61.70万2,784.94万44.9144.9145.9644.6341.98億41.98億9,308.89万9,308.89万-2.34%-5.45%-13.93%+62.35%-4.37%-36.12%-34.53%--0.66%損失損失2.96%電子化学II
002129TCL Zhonghuan Renewable Energy Technology
9.990.04+0.40%6,396.62万6.37億9.919.9510.049.88403.91億403.60億40.43億40.40億-2.15%-3.48%-16.75%+27.42%+5.38%-39.89%-35.05%2.60%1.58%損失11.821.61%太陽光発電装置

ニュース

掲示板

もっと見る