HJT/ヒットバッテリー

銘柄追加
  • 2,606.358
  • +18.914+0.73%
取引時間中 01/24 10:12 CST
2,635.487高値2,575.999安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688429Changzhou Shichuang Energy
15.990.98+6.53%284.73万4,531.08万15.0015.0116.5014.8563.96億18.84億4.00億1.18億+1.72%+2.83%-9.20%-31.52%-4.25%-25.23%-6.22%0.28%2.42%損失36.1810.99%太陽光発電装置
688503Changzhou Fusion New Material
50.892.10+4.30%242.91万1.23億48.7648.7951.8448.48123.17億91.94億2.42億1.81億-1.03%+8.05%+5.54%-1.34%+87.92%+27.07%+14.90%1.52%1.35%29.1627.856.89%太陽光発電装置
300757Robotechnik Intelligent Technology
201.335.33+2.72%282.15万5.68億195.00196.00204.80194.28312.14億298.31億1.55億1.48億+5.99%+31.58%-0.33%-2.69%+109.27%+303.72%-10.65%0.09%1.90%269.16404.285.37%オートメーション機器
300776Wuhan DR Laser Technology Corp.,
59.631.34+2.30%144.97万8,587.30万58.2758.2960.0857.98162.84億99.66億2.73億1.67億-2.96%+0.90%-6.52%-23.81%+24.59%+2.05%-6.21%0.59%0.87%32.2335.303.60%太陽光発電装置
601137Ningbo Boway Alloy Material
20.950.45+2.20%1,748.38万3.67億20.3320.5021.3420.25169.97億169.62億8.11億8.10億+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%2.16%11.8815.135.32%新しい金属材料
600438Tongwei Co.,Ltd
20.150.35+1.77%1,738.04万3.50億19.7919.8020.4619.71907.15億907.15億45.02億45.02億-7.23%+0.50%-10.00%-34.47%+14.68%-19.75%-8.86%4.49%0.39%損失6.683.79%太陽光発電装置
301266Suzhou YourBest New-type Materials
32.490.52+1.63%128.60万4,179.83万31.8531.9733.0731.7235.70億14.09億1.10億4,336.49万-3.73%+3.74%-9.04%-16.69%+5.66%-35.98%-3.01%0.83%2.97%44.5723.594.22%太陽光発電装置
300093Gansu Golden Solar
13.390.21+1.59%602.03万8,072.71万13.1813.1813.7512.9028.92億28.84億2.16億2.15億-6.23%+6.44%-7.53%-39.03%+11.77%-47.74%-3.04%--2.80%損失損失6.45%太陽光発電装置
601012LONGi Green Energy Technology
14.720.19+1.31%2,750.37万4.04億14.5014.5314.8714.461,115.49億1,115.49億75.78億75.78億-2.90%+1.80%-9.08%-25.43%+6.05%-32.91%-6.30%1.15%0.36%損失10.372.82%太陽光発電装置
002459JA Solar Technology
12.460.16+1.30%4,224.81万5.25億11.9912.3012.8011.90412.39億411.93億33.10億33.06億-6.67%-0.32%-13.05%-35.51%+21.68%-34.80%-9.38%4.52%1.28%損失5.867.32%太陽光発電装置
002309Jiangsu Zhongli Group
2.380.03+1.28%365.99万865.47万2.352.352.402.3371.58億28.93億30.08億12.16億-7.39%-11.52%+17.24%+22.05%+46.01%-30.61%-2.46%--0.30%損失損失2.98%電力網機器
300956Anhui Shiny Electronic Technology
21.510.25+1.18%270.37万5,829.57万21.4021.2621.8321.2038.62億19.26億1.80億8,951.69万-5.99%+8.36%+3.07%+5.54%+21.53%+43.08%-4.82%0.20%3.02%-3,585.00損失2.96%コンシューマエレクトロニクス
300118Risen Energy
10.990.12+1.10%709.24万7,813.08万10.8710.8711.1810.80125.29億101.86億11.40億9.27億-4.60%+2.33%-12.78%-23.63%+5.67%-34.94%-8.26%1.83%0.77%損失9.193.50%太陽光発電装置
002129TCL Zhonghuan Renewable Energy Technology
8.480.09+1.07%2,032.52万1.73億8.378.398.618.34342.86億342.60億40.43億40.40億-4.61%+3.29%-7.32%-33.07%+3.92%-42.43%-4.40%3.07%0.50%損失10.043.22%太陽光発電装置
603212Cybrid Technologies Inc.
10.440.11+1.06%325.62万3,390.56万10.2210.3310.5510.2245.67億45.67億4.37億4.37億-2.34%+10.24%-1.88%-17.08%+6.42%-42.25%+2.55%0.69%0.74%損失44.053.20%太陽光発電装置
603077Sichuan Hebang Biotechnology
1.900.02+1.06%2,610.85万4,943.29万1.881.881.911.87167.79億167.79億88.31億88.31億-3.06%+1.06%-8.65%-8.65%+15.73%-18.52%-6.86%1.05%0.30%34.5513.102.13%農薬
300263Longhua Technology Group
7.080.07+1.00%954.55万6,760.43万7.037.017.156.9864.04億53.00億9.04億7.49億+2.46%+8.26%-7.33%-2.07%+31.60%+5.35%-3.01%0.42%1.28%61.5750.572.43%一般機器
300051Leascend Technology
6.260.06+0.97%132.27万826.13万6.206.206.326.1723.29億22.89億3.72億3.66億-3.84%+1.13%-10.06%-34.66%+0.32%-43.76%-6.43%--0.36%損失損失2.42%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
41.090.33+0.81%95.44万3,934.80万40.5140.7641.6540.4957.81億51.40億1.41億1.25億-1.46%+4.69%-3.88%-12.28%+15.10%-29.97%+0.17%1.39%0.76%14.9914.992.85%太陽光発電装置
002506GCL System Integration Technology
2.540.02+0.79%2,182.90万5,549.25万2.522.522.572.50148.60億148.55億58.50億58.48億-1.93%+2.01%-9.29%-5.93%+35.83%-6.27%-4.87%--0.37%149.4194.072.78%太陽光発電装置
300716Guangdong QW SOLAR Technology
11.550.09+0.79%107.81万1,233.47万11.4511.4611.6011.3218.48億18.48億1.60億1.60億+1.23%+3.59%-7.00%+1.14%+73.95%-2.37%-6.55%--0.67%損失損失2.44%プラスチック
300724Shenzhen S.C New Energy Technology Corporation
61.700.43+0.70%257.02万1.58億60.5261.2762.3460.52214.54億177.16億3.48億2.87億-0.95%+7.23%-5.66%-17.25%+24.02%-12.46%-2.39%1.94%0.90%8.8213.132.97%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
40.810.28+0.69%98.68万4,027.31万40.4140.5341.3040.33128.54億118.86億3.15億2.91億-1.16%+6.17%-9.09%-24.43%+13.84%-31.41%-5.77%5.60%0.34%8.1910.242.39%太陽光発電装置
688560Crown Advanced Material
11.800.08+0.68%30.00万353.99万11.7111.7211.9311.6623.75億23.75億2.01億2.01億-2.88%+3.24%-11.87%-28.87%+16.83%-36.56%-7.74%--0.15%損失損失2.30%太陽光発電装置
002008Han's Laser Technology Industry Group
25.600.17+0.67%498.97万1.28億25.3125.4325.7325.31269.36億250.70億10.52億9.79億+1.43%+5.09%-2.74%-0.78%+21.33%+35.15%+2.40%0.78%0.51%16.7332.821.65%オートメーション機器
603396Yingkou Jinchen Machinery
25.220.15+0.60%42.29万1,067.73万25.0825.0725.4824.9234.94億34.94億1.39億1.39億-1.87%+3.83%-8.62%-24.60%-6.00%-55.61%-6.25%0.79%0.31%41.8238.862.23%太陽光発電装置
000821J.S. Corrugating Machinery
12.220.06+0.49%330.12万4,033.06万12.1412.1612.3112.1076.12億73.96億6.23億6.05億-2.40%+4.80%-6.14%-25.03%+11.70%-27.88%-1.85%0.71%0.55%16.1622.631.73%太陽光発電装置
688599Trina Solar Co., Ltd.
17.280.05+0.29%508.77万8,794.73万17.1917.2317.5017.08376.59億376.59億21.79億21.79億-4.58%-0.40%-18.03%-30.96%+4.41%-37.10%-10.47%3.66%0.23%損失6.812.44%太陽光発電装置
600620Shanghai Tianchen
5.140.01+0.19%199.70万1,026.18万5.125.135.205.0835.30億35.30億6.87億6.87億-4.99%+5.11%-14.48%-15.88%+6.86%-44.43%-10.14%0.19%0.29%損失160.632.34%包括的な II
300260Kunshan Kinglai Hygienic Materials
24.390.04+0.16%164.16万4,015.08万24.3524.3524.6624.2399.46億70.15億4.08億2.88億-3.75%+2.14%-16.24%-7.37%+27.83%-9.20%-9.97%0.25%0.57%37.4742.201.77%一般機器

ニュース

掲示板

もっと見る