HJT/ヒットバッテリー

銘柄追加
  • 3,004.634
  • -92.700-2.99%
取引時間外 12/13 15:00 CST
3,077.722高値3,004.405安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.580.03+1.94%8,324.39万1.33億1.561.551.651.5611.32億11.32億7.17億7.17億+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%損失損失5.81%プロフェッショナルエンジニアリング
300706Fujian Acetron New Materials
25.380.10+0.40%590.86万1.49億25.0425.2825.4724.8838.82億28.77億1.53億1.13億+2.42%+1.44%+5.35%+44.86%+18.16%-5.58%-1.82%0.12%5.21%461.45317.252.33%半導体
002319Letong Chemical
12.820.04+0.31%623.55万8,060.99万12.7812.7813.2812.6026.85億25.64億2.09億2.00億+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%損失754.125.32%化学薬品
002574Zhejiang Ming Jewelry
5.540.01+0.18%1,563.95万8,686.69万5.555.535.775.4129.25億29.25億5.28億5.28億+4.92%+7.78%+15.42%+40.97%+27.94%-9.18%-6.10%1.81%2.96%51.7818.416.51%小物
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
601615Ming Yang Smart Energy
14.42-0.07-0.48%2,395.40万3.49億14.4514.4914.7714.38327.56億327.55億22.72億22.71億+2.41%+1.55%+15.54%+71.26%+45.48%+12.11%+17.69%2.11%1.06%損失87.932.69%風力発電装置
688599Trina Solar Co., Ltd.
23.55-0.20-0.84%2,197.43万5.18億23.8023.7523.9523.13513.24億513.24億21.79億21.79億-2.73%-3.29%-1.05%+43.07%+24.73%-9.91%-15.59%2.69%1.01%損失9.283.45%太陽光発電装置
300614Henan BCCY Environmental Energy
11.99-0.11-0.91%561.42万6,764.43万12.1012.1012.2111.9019.24億19.24億1.60億1.60億+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%損失損失2.56%環境ガバナンス
002506GCL System Integration Technology
3.07-0.03-0.97%2.72億8.36億3.083.103.143.01179.60億179.55億58.50億58.48億-1.29%+10.83%+11.23%+69.61%+44.81%+12.87%+12.04%--4.66%180.59113.704.19%太陽光発電装置
000821J.S. Corrugating Machinery
14.39-0.15-1.03%5,125.25万7.48億14.3114.5414.9914.2689.63億87.10億6.23億6.05億+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%太陽光発電装置
300751Suzhou Maxwell Technologies
116.23-1.24-1.06%639.52万7.51億116.65117.47119.28115.61324.75億224.73億2.79億1.93億-2.92%-5.81%-11.14%+48.80%-14.12%+10.90%-9.13%1.38%3.31%33.8735.533.12%太陽光発電装置
688359Guangzhou Sanfu New Materials Technology
45.16-0.54-1.18%99.62万4,517.36万45.4445.7046.0044.8842.04億42.04億9,308.89万9,308.89万-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%損失損失2.45%電子化学II
300724Shenzhen S.C New Energy Technology Corporation
68.46-0.83-1.20%1,057.03万7.30億68.9069.2969.9868.30238.05億196.41億3.48億2.87億-0.20%-3.13%-6.98%+47.00%+12.05%+0.44%-5.98%1.75%3.68%9.7814.572.43%太陽光発電装置
300051Leascend Technology
8.65-0.11-1.26%714.99万6,253.05万8.758.768.878.6332.18億31.63億3.72億3.66億-0.80%+0.35%-4.84%+26.46%+8.26%-25.81%-23.52%--1.96%損失損失2.74%太陽光発電装置
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%2.14億4.94億2.322.322.382.28202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%農薬
300716Guangdong QW SOLAR Technology
16.30-0.23-1.39%433.65万7,058.41万16.6116.5316.6315.8126.08億26.08億1.60億1.60億-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%損失損失4.96%プラスチック
002529Jiangxi Haiyuan Composites Technology
9.17-0.13-1.40%1,327.05万1.24億9.299.309.479.1323.84億23.84億2.60億2.60億-1.93%+9.17%+6.38%+57.56%+61.44%-20.88%-27.68%--5.10%損失損失3.66%特殊装備
300776Wuhan DR Laser Technology Corp.,
70.81-1.03-1.43%604.48万4.31億71.2171.8472.6670.00193.37億118.34億2.73億1.67億-1.30%-6.62%-7.68%+71.45%+38.00%+23.10%+18.19%0.49%3.62%38.2841.923.70%太陽光発電装置
603051Guangzhou Lushan New Materials
28.02-0.45-1.58%278.46万7,822.94万28.3028.4728.4327.8329.32億17.15億1.05億6,119.09万-0.67%-2.74%-11.05%+6.34%+19.18%-14.34%-19.32%--4.55%325.81損失2.11%化学薬品
002350Beijing Creative Distribution Automation
6.67-0.12-1.77%1,497.06万1.01億6.786.796.856.6436.17億35.29億5.42億5.29億-0.30%+3.57%+9.34%+37.53%+24.91%0.00%-1.19%--2.83%損失損失3.09%電力網機器
002231Allwin Telecommunication
7.70-0.14-1.79%1.03億8.23億8.057.848.337.6926.71億22.70億3.47億2.95億+10.63%+26.85%+30.95%+76.20%+78.24%+10.16%+17.92%--34.93%損失損失8.16%ミリタリーエレクトロニクス II
300093Gansu Golden Solar
18.81-0.35-1.83%1,114.69万2.10億19.1019.1619.1118.6840.63億40.52億2.16億2.15億-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%損失損失2.24%太陽光発電装置
300410Guangdong Zhengye Technology
6.94-0.16-2.25%1,182.91万8,255.28万7.097.107.096.9125.48億25.46億3.67億3.67億-2.12%+3.43%+4.83%+46.41%+32.19%-19.77%-21.05%--3.22%損失損失2.54%電池
603778Beijing Qianjing Landscape
3.89-0.09-2.26%1,382.49万5,462.76万4.003.984.023.8925.01億25.01億6.43億6.43億-1.52%+4.01%+7.76%+30.54%+19.33%-30.04%-30.04%--2.15%損失損失3.27%インフラストラクチャ
605566Hangzhou Flariant
19.28-0.45-2.28%160.72万3,134.51万19.7419.7319.9019.2325.71億12.01億1.33億6,228.80万-4.84%+0.42%+13.68%+39.41%+17.78%-14.65%-23.13%0.62%2.58%181.8989.263.40%化学薬品
601137Ningbo Boway Alloy Material
17.62-0.43-2.38%1,522.31万2.70億17.9218.0517.9717.59137.77億137.47億7.82億7.80億-0.56%-3.82%-7.65%+26.67%+9.10%+13.75%+16.84%2.55%1.95%9.6312.262.11%新しい金属材料
002323Shandong Yabo Technology
2.32-0.06-2.52%2.61億6.23億2.322.382.492.3249.20億49.19億21.21億21.20億+1.31%+30.34%+38.10%+116.82%+114.81%+4.98%-4.53%--12.29%損失損失7.14%プロフェッショナルエンジニアリング
002613Luoyang Northglass Technology
4.51-0.12-2.59%2,341.57万1.07億4.584.634.644.5149.64億27.46億11.01億6.09億+0.22%+4.88%+13.03%+36.25%+25.45%+2.38%-6.91%1.44%3.85%57.8260.132.81%ガラス繊維/ガラス
603396Yingkou Jinchen Machinery
29.73-0.82-2.68%275.33万8,267.40万30.4930.5530.4929.7241.18億41.18億1.39億1.39億-1.72%-2.46%-7.09%+20.76%-16.89%-37.13%-45.40%0.67%1.99%49.3045.812.52%太陽光発電装置
002459JA Solar Technology
15.45-0.43-2.71%4,080.55万6.36億15.8015.8815.8015.44511.35億510.77億33.10億33.06億-5.33%-11.21%-5.79%+53.12%+16.17%-19.28%-23.37%3.64%1.23%損失7.262.27%太陽光発電装置

ニュース

掲示板

もっと見る