体外診断のコンセプト

銘柄追加
  • 1,273.004
  • +2.390+0.19%
休場 04/25 15:00 CST
1,279.425高値1,265.873安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
10.300.94+10.04%2,663.00万2.73億9.909.3610.309.8919.67億19.67億1.91億1.91億+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%--13.94%損失損失4.38%医薬品
300030Improve Medical Instruments
5.640.25+4.64%1,179.44万6,608.02万5.495.395.775.4917.44億14.66億3.09億2.60億+4.25%+3.87%-0.88%+3.87%-14.93%+25.61%+2.17%--4.54%損失損失5.20%医療機器
002932Wuhan Easy Diagnosis Biomedicine
18.090.68+3.91%470.13万8,506.67万17.9517.4118.4717.7142.06億28.24億2.33億1.56億+5.73%+4.09%-3.93%+2.38%-3.00%-9.43%-1.68%0.83%3.01%56.5356.534.37%医療機器
688217Shanghai Rightongene Biotechnology
20.890.51+2.50%91.51万1,903.32万20.4420.3821.1220.3411.67億11.67億5,585.59万5,585.59万+4.29%+0.77%-2.93%+7.96%+17.43%-11.78%+13.29%0.86%1.64%損失損失3.83%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
6.930.15+2.21%1,745.20万1.21億6.836.787.026.7733.32億26.41億4.81億3.81億+9.48%+10.17%-3.48%+3.13%+5.80%+44.38%+3.43%1.01%4.58%35.3643.313.69%電力網設備
002432Andon Health
39.140.76+1.98%652.84万2.53億38.4238.3839.2238.40185.17億184.99億4.73億4.73億+6.07%+8.09%-8.25%-2.37%-8.72%-2.71%-4.02%0.77%1.38%10.7414.792.14%医療機器
603392Beijing Wantai Biological Pharmacy Enterprise
66.101.23+1.90%256.39万1.67億65.0064.8766.2364.30836.25億836.25億12.65億12.65億-1.80%-2.54%+0.39%-3.66%-10.01%-6.88%-6.19%0.48%0.20%-1,159.65786.902.98%バイオ医薬品
000803Shandong High Speed Renewable Energy
5.540.09+1.65%1,271.20万7,031.53万5.455.455.605.4526.09億25.47億4.71億4.60億+6.13%+11.24%-1.95%+12.83%+32.85%+34.79%+7.99%--2.77%80.29197.862.75%電力
300832ShenZhen New Industries Biomedical Engineering
52.560.81+1.57%329.96万1.73億51.7751.7552.8851.62412.97億357.52億7.86億6.80億+2.60%-0.34%-9.69%-16.49%-25.07%-18.95%-25.82%1.90%0.49%22.4522.592.44%医療機器
601010Wenfeng Great World Chain Development Corporation
3.250.05+1.56%1.11億3.64億3.183.203.423.1060.06億60.06億18.48億18.48億-3.85%+10.54%+9.80%+19.05%+55.50%+64.54%+18.18%2.68%5.99%51.5935.3310.00%小売
300206Edan Instruments, Inc.
11.440.15+1.33%1,078.52万1.24億11.5211.2911.7111.2866.31億38.71億5.80億3.38億+4.86%+2.97%-6.92%+6.52%+6.92%+20.50%+2.33%1.81%3.19%35.0940.863.81%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
217.012.30+1.07%463.63万10.09億214.77214.71219.31214.772,631.12億2,631.12億12.12億12.12億-0.03%+0.98%-10.47%-5.39%-19.50%-19.71%-14.90%3.32%0.38%21.2422.722.11%医療機器
300165Jiangsu Skyray Instrument
3.050.03+0.99%377.89万1,147.09万3.023.023.053.0115.11億12.83億4.96億4.21億+0.66%+0.66%-2.87%+2.69%-23.94%-27.21%+1.33%--0.90%損失損失1.33%一般設備
300109Boai NKY Medical
14.910.12+0.81%692.55万1.04億14.8114.7915.1814.8072.27億66.85億4.85億4.48億-2.55%-0.07%-16.80%+5.00%+17.40%+13.47%-6.52%4.47%1.55%23.4120.682.57%化学品
688253Innovita Biological Technology
33.300.24+0.73%247.60万8,200.57万33.0633.0633.4732.7045.44億22.91億1.36億6,881.07万+4.03%+4.42%-8.34%+2.78%-20.12%+10.70%-8.16%1.20%3.60%23.1718.412.33%医療機器
603108Shanghai Runda Medical Technology
16.940.10+0.59%3,082.83万5.31億17.3616.8417.7616.94102.26億102.26億6.04億6.04億-0.35%-4.19%-14.79%+13.16%-0.47%-5.89%+6.34%0.59%5.11%損失184.134.87%医薬品
600538Beihai Gofar Chuanshan Biological
5.130.03+0.59%635.72万3,258.75万5.135.105.205.0526.89億26.89億5.24億5.24億+5.34%+6.43%-7.07%+0.20%+17.93%+8.00%-0.58%--1.21%損失損失2.94%医薬品
688301iRay Group
119.060.65+0.55%180.61万2.13億118.80118.41120.42115.26170.33億170.33億1.43億1.43億-1.20%-11.87%+7.47%+11.74%-1.27%-19.51%+24.58%1.20%1.26%36.3236.614.36%医療機器
300685Amoy Diagnostics
20.890.09+0.43%589.93万1.23億20.8520.8021.1820.6382.11億81.39億3.93億3.90億+4.09%-0.95%-10.07%-1.92%-14.91%+2.90%-8.38%0.72%1.51%29.2232.242.64%医療機器
603718Shanghai Hile Bio-Technology
6.910.02+0.29%754.93万5,209.10万6.866.896.956.8545.31億44.84億6.56億6.49億-0.43%-11.41%-2.54%+5.82%-8.60%-13.96%0.00%0.42%1.16%24.4226.481.45%ペット用品Ⅱ
603658Autobio Diagnostics
39.150.11+0.28%296.68万1.15億39.0539.0439.3238.40223.71億223.71億5.71億5.71億-2.13%-7.32%-8.70%-2.00%-12.88%-25.74%-10.29%2.69%0.52%19.6218.732.36%医療機器
300289Beijing Leadman Biochemistry
4.520.01+0.22%518.03万2,359.34万4.604.514.634.5124.59億24.55億5.44億5.43億+1.57%+3.20%-8.32%-4.44%-12.74%+5.85%-7.76%--0.95%損失損失2.66%医療機器
688526Wuhan Keqian Biology Co.,Ltd
15.910.03+0.19%223.80万3,548.07万15.8415.8816.0615.5974.16億74.16億4.66億4.66億+5.93%-0.62%+0.82%+21.73%+14.30%-7.61%+11.34%2.70%0.48%24.7818.742.96%ペット用品Ⅱ
002030Daan Gene Co.,Ltd.
5.530.01+0.18%929.93万5,164.23万5.545.525.605.5277.61億77.61億14.03億14.03億+0.55%-0.72%-9.93%-0.54%-10.66%-25.62%-2.64%--0.66%損失損失1.45%医療機器
603122Cowealth Medical China
6.460.01+0.16%356.49万2,311.17万6.526.456.586.4225.71億25.71億3.98億3.98億+1.41%+2.87%-9.14%-5.83%-7.32%+8.21%-7.85%0.93%0.90%93.6293.622.48%医薬品
688468Chemclin Diagnostics Co., Ltd.
7.040.01+0.14%232.56万1,638.93万7.037.037.107.0128.24億28.24億4.01億4.01億+2.18%+3.07%-9.04%+4.76%+0.57%+10.57%+2.77%1.78%0.58%20.2919.181.28%医療機器
300676BGI Genomics
47.680.05+0.10%421.25万2.03億48.0047.6349.2047.45198.26億197.19億4.16億4.14億+0.08%-3.11%-11.11%+25.01%+2.67%+22.51%+13.60%0.21%1.02%損失損失3.67%医療サービス
300003Lepu Medical Technology
11.240.01+0.09%1,100.63万1.24億11.2811.2311.3211.17211.38億181.65億18.81億16.16億+3.40%+3.59%-4.66%+5.54%-7.26%-14.17%-0.88%4.21%0.68%147.8985.801.34%医療機器
688389Shenzhen Lifotronic Technology Co., Ltd.
13.730.01+0.07%427.27万5,885.97万13.8613.7213.9113.6958.83億58.83億4.28億4.28億+1.18%-0.94%-9.97%-1.65%-15.40%-22.12%-7.79%2.05%1.00%20.1617.031.60%医療機器
300009Anhui Anke Biotechnology
8.080.000.00%1,004.72万8,133.44万8.128.088.168.05135.14億98.71億16.73億12.22億+0.62%+0.87%-9.01%-0.62%-13.03%-14.05%-5.39%4.33%0.82%19.1019.101.36%バイオ医薬品

ニュース

掲示板

もっと見る