体外診断のコンセプト

銘柄追加
  • 1,387.652
  • +10.790+0.78%
取引時間終了 03/04 15:00 CST
1,388.367高値1,366.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688289Sansure Biotech Inc.
24.583.25+15.24%3,080.69万7.19億21.2621.3324.8721.10142.41億142.41億5.79億5.79億+11.88%+10.22%+21.80%+12.03%+37.44%+24.08%+8.28%2.90%5.32%54.8739.1417.68%医療機器
300676BGI Genomics
65.915.10+8.39%2,325.45万14.80億59.9060.8165.9659.40274.07億271.89億4.16億4.13億+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%損失295.5610.79%医療サービス
688393Guangzhou LBP Medicine Science & Technology
37.272.07+5.88%1,118.38万4.10億34.1635.2038.4334.1134.87億22.66億9,356.77万6,079.93万+0.81%+8.37%+110.68%+84.69%+148.80%+132.50%+115.31%0.40%18.40%108.6687.0812.27%医療機器
002030Daan Gene Co.,Ltd.
6.660.30+4.72%5,854.43万3.84億6.306.366.696.2993.47億93.47億14.03億14.03億+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%損失88.806.29%医療機器
603716Thalys Medical Technology Group Corporation.
10.480.47+4.70%5,428.58万5.62億9.9110.0111.009.7320.02億20.02億1.91億1.91億+3.05%-5.24%+42.01%+18.69%+78.53%+54.80%+45.15%--28.42%損失損失12.69%医薬品事業
688217Shanghai Rightongene Biotechnology
23.121.00+4.52%171.27万3,893.58万22.3322.1223.1821.8912.91億12.91億5,585.59万5,585.59万+4.00%+4.14%+18.02%+10.67%+54.75%-8.29%+25.38%0.78%3.07%損失162.825.83%医療機器
301060Shanghai Labway Clinical Laboratory
11.270.48+4.45%1,123.76万1.24億10.7310.7911.2910.6245.14億40.19億4.01億3.57億+0.71%+1.53%+27.06%+5.62%+25.78%+17.64%+23.71%--3.15%損失損失6.21%医療サービス
603882Guangzhou Kingmed Diagnostics Group
37.811.41+3.87%2,611.87万9.69億35.7836.4037.9935.65175.16億173.98億4.63億4.60億+2.97%+10.46%+60.48%+20.57%+52.21%-34.88%+41.88%4.65%5.68%108.6527.226.43%医療サービス
300633Sonoscape Medical Corp.
30.831.06+3.56%1,229.39万3.78億29.7529.7731.6329.36133.41億133.41億4.33億4.33億+5.44%+1.35%+10.11%-10.12%+1.21%-18.83%+4.90%1.04%2.84%54.9629.367.63%医療機器
300406Beijing Strong Biotechnologies, Inc.
17.440.58+3.44%1,341.67万2.31億16.8016.8617.6416.61102.60億74.02億5.88億4.24億+2.71%+11.30%+32.12%+21.79%+37.87%-9.73%+30.54%1.15%3.16%19.5119.606.11%医療機器
688137Novoprotein Scientific Inc.
35.891.19+3.43%85.94万3,046.04万34.7334.7036.1334.3525.19億11.73億7,017.54万3,267.54万+5.56%+4.64%+14.81%-0.99%+21.70%-4.09%+8.10%1.39%2.63%損失196.125.13%生物製剤
300642Tellgen Corporation
15.100.50+3.42%530.73万7,917.47万14.5014.6015.2014.4524.62億20.79億1.63億1.38億0.00%0.00%+8.55%-5.68%+28.29%+20.40%+6.94%0.99%3.85%34.7127.555.14%医療機器
603222Chimin Health Management
7.000.23+3.40%1,064.53万7,390.36万6.786.777.076.7236.76億36.76億5.25億5.25億+1.30%+2.04%+7.69%-9.91%+30.35%+19.66%+3.09%--2.03%損失損失5.17%医療機器
688575Shenzhen YHLO Biotech
17.590.55+3.23%1,217.99万2.12億17.0417.0417.6216.97100.31億100.31億5.70億5.70億+8.31%+7.91%+12.76%-1.51%-8.19%-28.05%+11.33%1.55%2.14%34.7628.233.82%医療機器
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
688298Zhejiang Orient Gene Biotech
29.770.92+3.19%357.79万1.05億28.7728.8529.9828.4360.02億60.02億2.02億2.02億+2.83%+0.24%+3.69%-8.09%+8.61%-7.00%+1.50%--1.78%損失損失5.37%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.21+3.02%1,154.91万8,171.66万6.906.957.176.8734.43億27.28億4.81億3.81億-0.83%+0.70%+5.14%+0.28%+51.37%+59.82%+5.76%0.70%3.03%42.8757.284.32%電力網機器
002957Shenzhen Colibri Technologies
17.090.50+3.01%1,103.69万1.88億16.5016.5917.2916.4070.20億70.07億4.11億4.10億+1.12%+6.02%+9.41%+4.98%+34.89%+35.01%+8.92%1.01%2.69%42.5140.405.37%オートメーション機器
300439Medicalsystem Biotechnology
11.310.33+3.01%646.52万7,259.38万10.9810.9811.3210.9043.42億32.99億3.84億2.92億+0.98%+2.91%+10.77%-2.58%+25.81%+28.58%+8.23%1.18%2.22%17.2916.933.83%医療機器
000803Shandong High Speed Renewable Energy
5.140.14+2.80%823.07万4,169.16万5.005.005.154.9624.21億23.58億4.71億4.59億0.00%+1.58%+5.54%-13.76%+58.64%+33.51%+0.19%--1.79%損失270.533.80%電気
300206Edan Instruments, Inc.
12.870.35+2.80%1,064.65万1.36億12.4212.5212.9312.4274.60億43.55億5.80億3.38億-2.57%-2.50%+17.64%+6.01%+60.67%+46.02%+15.12%1.61%3.15%47.6733.694.07%医療機器
688253Innovita Biological Technology
33.310.86+2.65%470.12万1.56億32.1032.4533.6732.0345.45億22.92億1.36億6,881.07万+6.22%+3.32%+12.92%-23.97%-8.54%+6.59%-8.14%1.20%6.83%13.6926.135.05%医療機器
600538Beihai Gofar Chuanshan Biological
5.180.13+2.57%869.64万4,461.17万5.055.055.215.0127.15億27.15億5.24億5.24億+3.19%+2.57%+2.98%-3.36%+69.28%+35.96%+0.39%--1.66%損失損失3.96%医薬品事業
688468Chemclin Diagnostics Co., Ltd.
8.070.20+2.54%844.99万6,768.60万7.827.878.097.8232.37億32.37億4.01億4.01億-0.49%+3.99%+18.16%+9.20%+37.71%+14.19%+17.81%1.55%2.11%23.2621.993.43%医療機器
300639Guangdong Hybribio Biotech
6.200.15+2.48%764.09万4,698.17万6.056.056.236.0140.08億39.38億6.47億6.35億-0.16%+1.47%+7.45%-7.60%+9.35%-12.25%+4.55%1.05%1.20%損失28.573.64%医療機器
300942Shenzhen Bioeasy Biotechnology
8.750.21+2.46%593.87万5,125.05万8.518.548.848.4135.12億35.12億4.01億4.01億+1.16%+2.10%+7.36%-11.44%+39.55%+26.63%+2.10%--1.48%損失損失5.04%医療機器
688526Wuhan Keqian Biology Co.,Ltd
15.100.36+2.44%550.21万8,196.00万14.7614.7415.1714.5470.39億70.39億4.66億4.66億+12.94%+12.35%+12.77%+0.87%+23.97%-4.26%+5.67%2.85%1.18%23.5217.794.27%アニマルヘルス II
002932Wuhan Easy Diagnosis Biomedicine
18.910.45+2.44%199.59万3,735.99万18.3818.4618.9218.3643.97億29.52億2.33億1.56億+1.39%-0.47%+4.42%-3.86%+15.23%+3.99%+2.77%0.79%1.28%420.2258.733.03%医療機器
300289Beijing Leadman Biochemistry
5.070.12+2.42%653.16万3,288.37万4.944.955.094.9127.58億27.54億5.44億5.43億+1.20%+2.42%+6.07%-8.15%+25.81%+21.58%+3.47%0.20%1.20%損失181.073.64%医療機器
300030Improve Medical Instruments
6.170.14+2.32%650.73万3,982.53万5.986.036.185.9819.08億16.80億3.09億2.72億-0.96%+0.33%+13.42%-10.97%+55.42%+36.50%+11.78%--2.39%損失損失3.32%医療機器

ニュース

掲示板

もっと見る