体外診断のコンセプト

銘柄追加
  • 1,352.354
  • -11.769-0.86%
取引時間終了 03/24 15:00 CST
1,365.352高値1,341.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
23.191.88+8.82%4,207.63万9.70億21.8621.3123.4421.86108.52億108.48億4.68億4.68億+5.51%+2.25%+7.11%+7.81%+25.90%+40.29%+20.16%--9.00%100.83102.167.41%医療機器
300109Boai NKY Medical
17.240.51+3.05%1,963.38万3.34億16.7016.7317.3616.5883.56億77.29億4.85億4.48億+7.21%+4.61%+16.57%-0.23%+69.35%+44.79%+8.09%3.87%4.38%20.9216.954.66%化学薬品
688526Wuhan Keqian Biology Co.,Ltd
15.300.27+1.80%341.65万5,195.75万15.0815.0315.3615.0371.32億71.32億4.66億4.66億-2.05%+1.86%+12.33%+4.65%+33.28%-3.42%+7.07%2.81%0.73%23.8318.022.20%アニマルヘルス II
688075Assure Tech
40.710.58+1.45%87.50万3,532.28万40.3740.1340.8439.7251.74億51.74億1.27億1.27億+0.37%-1.19%+8.04%+6.63%+31.75%+14.45%+10.39%1.97%0.69%57.1836.542.79%医療機器
603222Chimin Health Management
6.720.08+1.20%2,312.45万1.57億6.666.646.976.5835.29億35.29億5.25億5.25億-3.17%-2.61%-4.55%-11.11%+23.99%+6.67%-1.03%--4.40%損失損失5.87%医療機器
688105Nanjing Vazyme Biotech
22.800.24+1.06%211.47万4,792.76万22.6622.5622.8522.4290.68億90.68億3.98億3.98億-2.94%-6.21%+2.33%-3.14%+28.52%-4.77%+2.84%0.57%0.53%386.44損失1.91%生物製剤
688767Hangzhou Biotest Biotech
38.280.32+0.84%119.15万4,510.93万37.9437.9638.4937.3040.83億40.83億1.07億1.07億-0.03%+4.25%+10.83%+17.85%+57.91%+56.20%+17.67%3.40%1.12%39.1438.323.14%医療機器
603658Autobio Diagnostics
42.170.29+0.69%293.19万1.24億41.6041.8842.5341.58240.97億240.97億5.71億5.71億-0.73%+0.55%-0.24%-5.38%+8.94%-32.49%-3.37%2.49%0.51%18.9419.792.27%医療機器
300633Sonoscape Medical Corp.
30.390.19+0.63%541.47万1.62億30.0730.2030.6229.35131.50億131.50億4.33億4.33億+3.93%+1.20%-0.13%-4.13%+15.77%-25.28%+3.40%1.05%1.25%54.1728.944.21%医療機器
300685Amoy Diagnostics
22.780.08+0.35%435.12万9,862.72万22.7422.7022.9222.4489.54億88.75億3.93億3.90億-4.33%-5.71%-10.07%-6.14%+25.44%+3.78%-0.09%0.66%1.12%28.4434.262.12%医療機器
300406Beijing Strong Biotechnologies, Inc.
16.090.05+0.31%337.42万5,421.85万16.0516.0416.2915.8994.66億68.29億5.88億4.24億-1.83%-7.05%-9.40%+12.13%+39.67%-22.57%+20.43%1.24%0.80%18.0018.082.49%医療機器
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
70.430.10+0.14%55.67万3,921.72万70.3370.3371.3069.8239.91億39.91億5,667.01万5,667.01万-3.10%-2.92%+5.91%+1.95%-10.26%+24.63%+7.17%--0.98%損失損失2.10%医療機器
600196Shanghai Fosun Pharmaceutical
24.510.01+0.04%892.57万2.19億24.5524.5024.7324.36654.74億519.24億26.71億21.18億-1.80%-1.96%-3.92%-5.84%+8.93%+0.08%-1.37%1.10%0.42%30.9927.451.51%化学医薬品
688301iRay Group
105.85-0.03-0.03%116.57万1.23億105.00105.88107.10104.63151.43億151.43億1.43億1.43億-5.07%-8.89%-5.96%+6.20%+21.04%-36.70%+10.76%1.35%0.82%26.8224.932.33%医療機器
600538Beihai Gofar Chuanshan Biological
5.59-0.01-0.18%2,126.26万1.18億5.525.605.705.4629.30億29.30億5.24億5.24億+3.33%+4.68%+10.69%+11.80%+76.90%+19.70%+8.33%--4.06%損失損失4.29%医薬品事業
300009Anhui Anke Biotechnology
8.66-0.02-0.23%1,387.58万1.20億8.668.688.728.54144.84億105.80億16.73億12.22億-3.78%-0.80%-1.37%-2.48%+14.55%-7.68%+1.40%4.04%1.14%18.5017.082.07%生物製剤
002432Andon Health
41.32-0.12-0.29%472.70万1.96億41.4141.4441.8141.06195.40億195.21億4.73億4.72億-1.83%-2.27%-4.53%-2.06%+2.94%+1.34%+1.32%0.73%1.00%11.3415.611.81%医療機器
600079Humanwell Healthcare
19.82-0.07-0.35%1,161.77万2.30億19.9019.8919.9819.68323.51億305.86億16.32億15.43億-1.64%-0.90%-1.05%-17.18%+24.42%-0.65%-15.23%3.08%0.75%16.5415.151.51%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
66.17-0.26-0.39%178.01万1.18億66.0666.4366.7565.77837.13億837.13億12.65億12.65億-1.30%-0.93%-1.34%-12.19%-5.47%-8.58%-6.09%0.48%0.14%損失67.111.48%生物製剤
300760Shenzhen Mindray Bio-Medical Electronics
239.50-1.00-0.42%410.43万9.83億239.65240.50241.44238.262,903.80億2,903.79億12.12億12.12億-4.26%-2.56%-8.02%-5.15%+4.59%-19.46%-6.08%3.01%0.34%23.4525.071.32%医療機器
600351Yabao Pharmaceutical Group
6.15-0.03-0.49%1,448.11万8,900.32万6.146.186.226.0743.05億43.05億7.00億7.00億-1.44%+0.99%+1.32%-1.91%+15.82%+1.82%+0.99%2.44%2.07%19.5221.582.43%伝統中国医学II
300244Dian Diagnostics Group
15.87-0.13-0.81%1,912.47万3.03億16.2316.0016.2915.5599.18億79.58億6.25億5.01億-7.41%-14.22%-14.77%+25.16%+75.48%-13.82%+39.82%4.47%3.81%損失32.264.63%医療サービス
688338Beijing Succeeder Technology Inc.
24.74-0.23-0.92%76.93万1,906.46万24.9024.9725.2024.4126.26億26.26億1.06億1.06億-3.89%-2.68%-3.13%-1.98%+21.63%-1.12%+2.27%1.05%0.73%23.3022.473.16%医療機器
688575Shenzhen YHLO Biotech
16.56-0.16-0.96%417.86万6,940.13万16.7016.7216.7916.4094.44億94.44億5.70億5.70億-4.17%-5.32%+0.49%+0.24%-21.37%-34.95%+4.81%1.65%0.73%32.7326.582.33%医療機器
300832ShenZhen New Industries Biomedical Engineering
59.46-0.59-0.98%218.28万1.30億59.9860.0560.1059.23467.19億404.45億7.86億6.80億-0.98%-2.20%-4.41%-10.28%-13.24%-26.49%-16.08%1.68%0.32%25.2528.251.45%医療機器
688289Sansure Biotech Inc.
22.52-0.24-1.05%829.32万1.86億22.7722.7622.8822.00130.48億130.48億5.79億5.79億-8.57%-12.44%+0.45%+0.94%+34.74%+11.71%-0.79%3.16%1.43%50.2735.863.87%医療機器
300463Maccura Biotechnology
13.54-0.16-1.17%1,208.04万1.64億13.6913.7013.8213.3582.93億66.55億6.12億4.92億-9.97%-1.74%+3.36%-2.31%+18.05%+3.78%+2.58%1.14%2.46%25.5026.553.43%医療機器
300439Medicalsystem Biotechnology
10.99-0.13-1.17%550.14万6,042.67万11.0811.1211.1910.7842.20億32.06億3.84億2.92億-4.02%-3.60%-3.09%-1.61%+22.66%+18.48%+5.17%1.22%1.89%16.8016.453.69%医療機器
688389Shenzhen Lifotronic Technology Co., Ltd.
15.19-0.18-1.17%722.34万1.10億15.4415.3715.4415.0665.09億65.09億4.28億4.28億-4.16%-5.00%-2.63%+0.13%+17.93%-19.58%+2.01%1.85%1.69%17.0919.802.47%医療機器
300482Guangzhou Wondfo Biotech
23.19-0.29-1.24%513.99万1.19億23.4023.4823.5322.88111.64億99.74億4.81億4.30億-3.21%-2.60%-5.96%-2.52%+17.18%-13.38%+3.48%1.72%1.20%21.3122.892.77%医療機器

ニュース

掲示板

もっと見る