体外診断のコンセプト

銘柄追加
  • 1,414.705
  • -2.233-0.16%
取引中 12/05 10:44 CST
1,417.169高値1,403.370安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%9,558.22万2.56億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.17%43.3329.6711.29%一般小売業
603108Shanghai Runda Medical Technology
19.081.11+6.18%3,055.35万5.71億17.9217.9719.1017.75114.27億114.27億5.99億5.99億+5.41%-4.02%-2.40%+34.65%+23.66%-21.16%-5.78%0.52%5.10%284.7841.847.51%医薬品事業
002643Valiant Co.,Ltd
14.200.54+3.95%1.36億19.14億13.6613.6614.9913.20132.08億129.12億9.30億9.09億+33.46%+31.12%+29.92%+68.05%+26.00%-11.19%-12.83%2.11%15.00%27.3117.3213.10%電子化学II
603882Guangzhou Kingmed Diagnostics Group
33.641.11+3.41%312.29万1.03億32.3132.5333.7932.30155.84億154.79億4.63億4.60億+6.90%+1.39%+1.36%+26.09%+11.17%-48.28%-45.48%2.62%0.68%96.6724.224.58%医療サービス
300206Edan Instruments, Inc.
12.300.39+3.27%1,120.02万1.36億11.9211.9112.3211.9171.55億41.87億5.82億3.40億+0.57%+4.68%+12.53%+40.73%+32.97%+9.69%+22.95%1.68%3.29%45.7232.373.44%医療機器
688393Guangzhou LBP Medicine Science & Technology
20.210.57+2.90%50.13万998.48万19.4419.6420.2319.4418.91億12.29億9,356.77万6,079.93万+1.25%+3.01%+5.21%+35.73%+30.47%-25.20%-18.57%0.74%0.83%58.9247.224.02%医療機器
300289Beijing Leadman Biochemistry
5.620.14+2.55%616.69万3,447.54万5.485.485.655.3930.57億30.53億5.44億5.43億+1.26%+2.93%+5.84%+41.56%+37.75%-13.80%-8.47%0.18%1.14%損失200.714.75%医療機器
300165Jiangsu Skyray Instrument
4.220.10+2.43%990.73万4,133.86万4.094.124.254.0920.91億17.75億4.96億4.21億+7.11%+7.38%-0.94%+66.80%+85.09%-33.23%-36.73%--2.36%損失損失3.88%一般機器
300030Improve Medical Instruments
6.880.13+1.93%421.28万2,871.54万6.706.756.916.6621.27億18.73億3.09億2.72億-1.71%+2.23%0.00%+66.59%+78.70%-20.00%-11.23%--1.55%損失損失3.70%医療機器
688193Shanghai Rendu Biotechnology
41.330.59+1.45%18.50万758.69万40.6840.7441.4840.6216.53億12.51億4,000.00万3,025.76万-3.70%-2.75%+5.41%+65.10%+45.24%-14.67%-7.80%0.73%0.61%77.69200.632.11%医療機器
688289Sansure Biotech Inc.
23.720.33+1.41%284.36万6,665.95万23.3423.3923.7423.10138.14億138.14億5.82億5.82億+9.01%+0.64%-2.51%+37.00%+29.31%+37.55%+24.13%3.00%0.49%53.3037.952.74%医療機器
688137Novoprotein Scientific Inc.
36.680.48+1.33%8.61万312.31万35.8336.2036.7035.8325.74億11.99億7,017.54万3,267.54万+3.59%+0.55%-1.71%+20.78%+9.92%-34.08%-33.28%1.36%0.26%損失200.442.40%生物製剤
301060Shanghai Labway Clinical Laboratory
10.730.14+1.32%334.94万3,580.86万10.5810.5910.7810.5742.98億38.26億4.01億3.57億-0.19%+0.75%+1.51%+21.52%+15.38%-30.82%-19.26%--0.94%損失損失1.98%医療サービス
300244Dian Diagnostics Group
12.680.16+1.28%397.92万4,999.73万12.4812.5212.7312.4279.25億63.59億6.25億5.01億-0.16%-4.30%-6.28%+35.56%+1.97%-50.50%-45.14%5.60%0.79%損失25.772.48%医療サービス
688468Chemclin Diagnostics Co., Ltd.
7.450.09+1.22%151.11万1,116.59万7.347.367.467.3229.88億29.88億4.01億4.01億+2.48%+2.05%+2.62%+26.70%+14.49%-33.58%-30.16%1.68%0.38%21.4720.301.90%医療機器
002030Daan Gene Co.,Ltd.
6.340.07+1.12%633.79万3,993.91万6.276.276.356.2788.98億88.98億14.03億14.03億-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.45%損失84.531.28%医療機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.310.08+1.11%612.70万4,459.87万7.177.237.327.1735.15億27.86億4.81億3.81億+2.24%-1.22%+7.50%+48.28%+58.57%+17.52%+20.63%0.68%1.61%43.7758.482.08%電力網機器
300439Medicalsystem Biotechnology
11.490.12+1.06%191.39万2,186.38万11.3511.3711.5111.3244.12億33.52億3.84億2.92億-0.09%+0.61%-0.35%+23.95%+22.23%-6.48%+0.12%1.17%0.66%17.5717.201.67%医療機器
002133Cosmos Group
2.910.03+1.04%512.08万1,480.41万2.902.882.922.8622.53億22.40億7.74億7.70億+4.30%+6.20%+0.69%+40.58%+23.83%-22.19%-15.41%1.72%0.67%損失59.392.08%不動産開発
002957Shenzhen Colibri Technologies
16.630.17+1.03%441.73万7,304.60万16.4016.4616.6916.3468.31億68.19億4.11億4.10億+5.72%-1.60%+3.48%+24.20%+22.47%-4.25%-12.65%1.03%1.08%41.3739.312.13%オートメーション機器
300676BGI Genomics
45.670.42+0.93%105.88万4,811.99万45.2345.2545.8745.08189.91億188.40億4.16億4.13億+1.11%-2.37%-4.74%+29.01%+19.46%-13.96%-4.66%0.22%0.26%損失204.801.75%医療サービス
002980Shenzhen Everbest Machinery Industry
27.990.25+0.90%37.46万1,045.49万27.7527.7428.0827.6837.85億20.11億1.35億7,183.34万+1.41%-0.50%+0.43%+27.40%+23.52%-1.91%+4.43%2.14%0.52%30.0335.341.44%電力網機器
300869Contec Medical Systems
15.790.14+0.89%111.75万1,756.68万15.6515.6515.8315.6063.44億39.72億4.02億2.52億+2.60%-0.63%-5.96%+22.50%+9.27%-28.33%-22.33%1.90%0.44%損失38.231.47%医療機器
300642Tellgen Corporation
15.920.14+0.89%133.34万2,119.68万15.7915.7815.9815.7525.95億21.92億1.63億1.38億-0.38%-4.38%+6.99%+24.08%+32.23%-15.60%-9.04%0.94%0.97%36.6029.051.46%医療機器
688389Shenzhen Lifotronic Technology Co., Ltd.
16.030.14+0.88%93.55万1,489.60万15.8715.8916.1015.8268.68億68.68億4.28億4.28億+0.44%-2.91%-7.07%+22.74%-16.12%-32.16%-27.89%1.75%0.22%18.0320.901.76%医療機器
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.440.07+0.84%92.39万775.31万8.368.378.458.3287.49億59.97億10.37億7.11億+0.84%-1.63%-6.12%+24.67%+28.46%-18.92%-7.66%1.07%0.13%83.5680.381.55%化学医薬品
300942Shenzhen Bioeasy Biotechnology
9.660.08+0.84%321.03万3,088.64万9.519.589.699.5138.72億38.72億4.01億4.01億-9.04%+7.57%+8.05%+45.05%+50.23%-26.32%-17.37%--0.80%損失損失1.88%医療機器
300318Beijing Bohui Innovation Biotechnology Group
6.320.05+0.80%345.32万2,168.65万6.246.276.346.2151.63億50.47億8.17億7.99億0.00%-5.39%+0.64%+25.40%+22.72%-3.22%+1.28%--0.43%損失損失2.07%生物製剤
688253Innovita Biological Technology
42.120.33+0.79%73.12万3,056.92万41.5241.7942.2741.4457.48億28.98億1.36億6,881.07万+0.86%-4.34%+1.81%+14.52%+5.30%+41.82%+71.15%0.95%1.06%17.3133.041.99%医療機器
603387Getein Biotech,Inc
8.950.07+0.79%151.31万1,346.59万8.888.888.978.8545.39億45.39億5.07億5.07億-0.56%-1.76%0.00%+19.49%+7.70%-24.28%-17.21%2.12%0.30%17.9416.211.35%医療機器

ニュース