自動車部品コンセプト

銘柄追加
  • 1,359.143
  • +27.281+2.05%
休場 08/30 15:00 CST
1,374.869高値1,327.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603596Bethel Automotive Safety Systems
37.203.38+9.99%769.31万2.79億33.9933.8237.2033.99225.64億225.14億6.07億6.05億+13.48%+5.41%-4.81%-0.32%-8.15%-33.81%-24.48%0.65%1.27%22.7125.319.49%自動車部品
603197Shanghai Baolong Automotive Corporation
29.801.77+6.31%679.25万2.01億28.4628.0330.4827.9063.19億62.68億2.12億2.10億+3.98%+5.90%-3.75%-18.53%-36.74%-42.52%-46.56%2.15%3.23%18.4216.699.20%自動車部品
002475Luxshare Precision Industry
39.422.19+5.88%1.10億43.32億37.0637.2340.1037.062,839.55億2,833.41億72.03億71.88億+4.04%+6.43%+6.00%+20.18%+46.65%+31.26%+15.43%0.76%1.54%23.6825.928.17%コンシューマエレクトロニクス
603179Jiangsu Xinquan Automotive Trim
37.991.68+4.63%553.54万2.09億36.1836.3138.4136.00185.13億185.13億4.87億4.87億+11.83%+4.08%-4.07%-11.03%-8.46%-23.52%-24.64%0.79%1.14%22.0122.986.64%自動車部品
001319Winstech Precision Holding
16.490.63+3.97%632.49万1.03億15.9515.8616.5215.8523.32億10.05億1.41億6,096.70万+0.73%+9.79%+7.22%+8.77%-9.99%-15.57%-34.54%2.30%10.37%21.8123.004.22%自動車部品
002823Shenzhen Kaizhong Precision Technology
13.720.51+3.86%5,052.40万6.83億13.1713.2114.3912.8145.05億29.69億3.28億2.16億+13.86%+8.20%+3.24%+36.93%+43.97%+41.89%+8.72%0.58%23.35%30.4258.6311.96%モーター 2
600609Shenyang Jinbei Automotive
3.790.14+3.84%1,474.06万5,553.34万3.693.653.843.6449.69億49.69億13.11億13.11億+4.99%0.00%-6.88%-2.32%-3.32%-23.12%-22.02%--1.12%24.9340.755.48%自動車部品
300446Aerospace Intelligent Manufacturing Technology
12.780.47+3.82%1,713.48万2.18億12.2912.3112.9512.18108.04億39.81億8.45億3.12億+2.73%-0.70%-8.97%-6.78%-2.29%+5.10%-17.92%0.78%5.50%16.8425.516.26%自動車部品
603319Hunan Meihu Intelligent Manufacturing
15.050.55+3.79%381.44万5,698.31万14.5214.5015.2014.4531.31億31.23億2.08億2.08億+6.14%+1.90%-2.21%-4.63%+3.65%-6.17%-12.19%2.66%1.84%14.0514.465.17%自動車部品
002213Shenzhen Dawei Innovation Technology
9.350.33+3.66%518.84万4,840.52万9.029.029.479.0022.18億22.07億2.37億2.36億+6.13%-0.43%-3.21%-2.91%-14.06%-32.30%-33.55%--2.20%損失損失5.21%半導体
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
17.580.60+3.53%472.68万8,289.21万17.1216.9817.8017.0757.33億57.33億3.26億3.26億+7.26%+1.03%-4.30%-4.40%-11.70%-36.35%-34.70%1.14%1.45%19.2823.694.30%自動車部品
002765Landai Technology Group Corp.,
4.990.17+3.53%1,813.91万9,008.09万4.834.825.054.8032.54億29.73億6.52億5.96億+7.54%+4.39%+4.18%+5.27%+2.46%-24.28%-25.63%--3.04%損失損失5.19%オプティクスオプトエレクトロニクス
002472Zhejiang Shuanghuan Driveline
20.970.71+3.50%1,907.44万3.99億20.2620.2621.2020.20177.30億157.43億8.45億7.51億+9.62%+5.70%-3.05%-8.15%-12.56%-31.09%-19.04%0.57%2.54%19.2621.714.94%自動車部品
002420Guangzhou Echom Sci.&Tech. Co,.
4.770.16+3.47%1,462.75万6,931.60万4.654.614.794.6419.77億19.09億4.14億4.00億+4.15%+2.36%-5.36%+15.50%+14.66%-18.18%-23.56%--3.65%損失損失3.25%家電部品Ⅱ
002085Zhejiang Wanfeng Auto Wheel
13.310.44+3.42%2.47億32.83億12.9012.8713.6412.89282.61億282.61億21.23億21.23億+16.75%+10.00%-10.67%-5.74%+68.91%+131.48%+177.87%1.13%11.64%35.0338.925.83%自動車部品
300100Ningbo Shuanglin Auto Parts
11.600.37+3.29%1,360.41万1.58億11.1511.2311.8811.1146.49億44.90億4.01億3.87億-1.69%-11.45%-10.29%+18.25%+40.25%+41.45%+12.28%0.86%3.52%17.6057.436.86%自動車部品
600626Shanghai Shenda
2.860.09+3.25%1,020.57万2,917.50万2.792.772.922.7737.77億24.38億13.21億8.52億+5.54%-0.35%-8.04%+12.60%+3.25%-21.43%-31.41%--1.20%損失損失5.42%自動車部品
300237Shandong Meichen Science & Technology
1.320.04+3.13%2,220.54万2,913.00万1.281.281.331.2819.03億18.99億14.42億14.39億+4.76%-3.65%+0.76%+21.10%-12.00%-40.00%-38.32%--1.54%損失損失3.91%自動車部品
300731Shenzhen Cotran New Material
14.760.43+3.00%655.12万9,699.45万14.3814.3315.1214.3218.66億17.74億1.26億1.20億+7.03%-3.84%+1.17%+6.03%-14.93%-17.95%-29.24%0.68%5.45%112.6773.435.58%ゴム
301132Ji'an Mankun Technology
24.580.71+2.97%580.40万1.43億24.0523.8724.9423.8836.25億11.06億1.47億4,498.53万+0.86%-3.27%-4.47%+5.04%+11.35%-16.41%-13.16%1.65%12.90%36.6933.044.44%部品
300745Shinry Technologies
13.190.38+2.97%353.44万4,671.05万12.9812.8113.4312.8522.11億18.64億1.68億1.41億+1.77%-2.58%-8.15%-10.27%-26.93%-64.01%-51.45%--2.50%損失損失4.53%自動車部品
300926Jiangsu Bojun Industrial Technology
18.400.52+2.91%364.77万6,691.00万17.8017.8818.5817.8074.39億49.31億4.04億2.68億+0.88%+2.00%+2.22%-2.18%+0.91%+14.21%-8.57%0.56%1.36%16.7124.124.36%自動車部品
002363Shandong Longji Machinery
5.700.16+2.89%489.54万2,786.64万5.575.545.775.5723.82億23.70億4.18億4.16億+5.56%+0.71%-1.55%+0.53%-9.81%-14.54%-29.54%1.40%1.18%60.0064.773.61%自動車部品
688071Shanghai W-Ibeda High Tech.Group
17.920.50+2.87%127.89万2,273.40万17.1417.4218.1917.1415.19億15.19億8,478.97万8,478.97万+8.15%+1.24%-6.03%-20.64%-41.91%-61.91%-63.21%--1.51%損失損失6.03%特殊装備
002537HyUnion Holding
5.060.14+2.85%1,919.49万9,708.33万4.934.925.124.9259.41億59.41億11.74億11.74億+2.64%0.00%-3.98%+3.05%-8.00%-24.81%-24.02%--1.64%93.70117.674.07%自動車部品
002454Songz Automobile Air Conditioning
5.490.15+2.81%858.46万4,708.93万5.315.345.565.3034.51億34.42億6.29億6.27億+1.86%-1.26%-2.31%0.00%-3.69%-25.51%-26.31%1.09%1.37%33.4834.534.87%自動車部品
688533Suzhou Sonavox Electronics Co.,Ltd.
22.410.60+2.75%242.08万5,388.51万21.6821.8122.7521.6035.86億35.86億1.60億1.60億+9.48%+4.14%-2.23%-16.82%-16.82%-47.69%-40.73%1.38%1.51%17.9922.555.27%自動車部品
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
11.950.32+2.75%2,799.13万3.27億11.5011.6312.1011.3026.09億14.84億2.18億1.24億+17.73%+24.09%+20.22%+25.26%+26.59%-3.00%-10.45%1.67%22.54%40.6544.766.88%一般機器
300320Jiangyin Haida Rubber And Plastic
7.120.19+2.74%467.29万3,326.32万7.056.937.286.9142.81億34.91億6.01億4.90億+3.79%+1.71%-6.93%-13.80%+19.97%-3.20%-8.19%0.35%0.95%29.0631.645.34%ゴム
002182Baowu Magnesium Technology
9.480.25+2.71%1,058.85万1.00億9.249.239.629.1894.02億73.82億9.92億7.79億+4.29%+1.07%-4.05%-27.48%-21.14%-34.13%-32.04%0.98%1.36%30.8830.684.77%スモールメタル

ニュース