自動車部品コンセプト

銘柄追加
  • 1,839.091
  • +20.473+1.13%
取引中 12/05 10:54 CST
1,842.375高値1,816.169安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688071Shanghai W-Ibeda High Tech.Group
33.285.55+20.01%568.86万1.77億28.6727.7333.2828.5028.22億28.22億8,478.97万8,478.97万+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.71%損失損失17.24%特殊装備
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,556.06万8.57億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.28%損失損失18.92%オートメーション機器
300100Ningbo Shuanglin Auto Parts
26.492.49+10.38%3,953.87万10.05億23.9624.0027.0623.68106.16億102.53億4.01億3.87億+36.69%+23.27%+14.43%+132.37%+159.96%+151.31%+156.42%0.38%10.22%30.38131.1414.08%自動車部品
002265Jianshe Industry Group
16.681.52+10.03%1,499.72万2.45億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.72%60.8859.155.81%自動車部品
603121Shanghai Sinotec
11.971.09+10.02%5,466.98万6.53億11.9710.8811.9711.6240.52億40.52億3.39億3.39億+38.22%+31.25%+33.59%+71.74%+68.59%+31.68%+11.97%1.50%16.15%44.6635.003.22%自動車部品
001282Wuhu Sanlian Forging
23.952.18+10.01%231.15万5,536.12万23.9521.7723.9523.9538.01億13.37億1.59億5,583.20万+18.39%+14.48%+15.03%+32.39%+17.45%-16.59%-6.44%0.99%4.14%26.3530.320.00%自動車部品
603040Hangzhou XZB Tech
25.852.35+10.00%963.88万2.44億23.7623.5025.8523.7135.29億34.91億1.37億1.35億+17.13%+9.77%+10.61%+30.42%+32.23%+12.24%+1.17%2.32%7.14%16.7119.139.11%自動車部品
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%8,774.35万6.99億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--14.19%損失損失10.54%自動車部品
000981Sensteed Hi-tech Group
2.310.21+10.00%6.41億14.50億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.82%損失損失8.57%自動車部品
002765Landai Technology Group Corp.,
10.890.99+10.00%9,017.14万9.23億10.009.9010.899.7971.02億64.89億6.52億5.96億+26.92%+19.67%-3.29%+119.11%+122.70%+43.48%+62.30%--15.13%損失損失11.11%オプティクスオプトエレクトロニクス
002516Kuangda Technology Group
6.500.59+9.98%1.49億9.40億6.505.916.506.0595.60億94.53億14.71億14.54億+24.52%+17.75%+16.70%+74.26%+68.83%+25.93%+34.53%1.54%10.25%57.0250.007.61%自動車部品
603667Zhejiang XCC Group
26.772.43+9.98%331.08万8,862.90万26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.90%86.3571.010.00%一般機器
002283Tianrun Industry Technology
6.280.57+9.98%1.51億9.20億5.955.716.285.8371.56億62.89億11.39億10.01億+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%15.09%20.5218.317.88%自動車部品
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,831.50万5.41億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.60%損失損失7.69%半導体
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%1,393.96万1.28億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.36%損失損失10.43%特殊装備
002593Xiamen Sunrise Group
5.640.51+9.94%4,293.28万2.35億5.315.135.645.3145.34億32.17億8.04億5.70億+38.57%+68.36%+66.37%+112.83%+101.43%+34.61%+42.42%0.89%7.53%134.2975.206.43%プロフェッショナルエンジニアリング
603270Shandong Golden Empire Precision Machinery Technology
24.552.03+9.01%1,894.60万4.51億23.6322.5224.7723.1153.79億13.45億2.19億5,477.67万+22.44%+18.66%+28.20%+49.51%+18.37%-20.93%-19.38%1.02%34.59%59.1640.587.37%一般機器
300580Wuxi Best Precision Machinery
25.011.71+7.34%3,240.39万7.79億23.1523.3025.3022.88124.84億117.40億4.99億4.69億+33.81%+18.93%+29.85%+85.67%+41.64%+12.51%+22.40%0.66%6.90%44.8247.3710.39%自動車部品
301552Hebei Keli Automobile Equipment
56.423.85+7.32%151.27万8,314.16万52.1252.5756.5052.1238.37億7.75億6,800.00万1,372.84万+9.98%+2.36%-4.71%+27.99%+88.07%+88.07%+88.07%--11.02%24.3927.998.33%自動車部品
300825IAT Automobile Technology
14.430.97+7.21%5,205.67万7.32億13.9713.4614.5713.6071.87億70.26億4.98億4.87億+23.54%+7.85%+21.98%+60.87%+37.30%-13.75%+4.95%--10.69%1,803.75200.427.21%カーサービス
605018Changhua Holding Group
10.200.67+7.03%2,762.44万2.74億9.809.5310.489.5348.07億47.95億4.71億4.70億+22.45%+20.57%+19.44%+39.92%+11.44%-14.31%-6.28%1.96%5.88%33.7743.979.97%自動車部品
301577Guangdong Misun Technology
65.034.04+6.62%184.34万1.18億61.1660.9966.5361.1628.78億7.22億4,426.00万1,109.51万+7.90%-3.97%-7.35%+33.67%+36.53%+82.11%+82.11%1.23%16.61%97.0652.368.81%通信機器
002239Aotecar New Energy Technology
3.400.21+6.58%2.09億7.06億3.183.193.503.16112.53億110.27億33.10億32.43億+13.71%+11.84%+3.03%+44.07%+40.41%+0.55%+4.89%0.26%6.46%109.68154.5510.66%自動車部品
300731Shenzhen Cotran New Material
22.601.30+6.10%1,086.92万2.44億21.4321.3023.0021.3628.57億27.16億1.26億1.20億+10.08%+3.53%+1.03%+51.68%+55.65%-1.65%+8.34%0.44%9.05%113.57112.447.70%ゴム
002324Shanghai Pret Composites
11.140.64+6.10%3,018.25万3.33億10.7410.5011.3310.65124.10億86.36億11.14億7.75億+12.64%-0.36%+23.23%+46.00%+19.01%-23.28%-14.84%0.63%3.89%45.1026.526.48%プラスチック
603788Ningbo Gaofa Automotive Control System
15.720.90+6.07%1,148.34万1.83億14.9214.8216.3014.7835.07億35.07億2.23億2.23億+10.39%+7.52%+1.35%+34.36%+24.76%-0.82%+9.70%3.82%5.15%17.2021.5610.26%自動車部品
603009Shanghai Beite Technology
44.102.24+5.35%1,194.73万5.10億41.8041.8645.0740.90149.29億149.24億3.39億3.38億+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%3.53%180.00294.009.96%自動車部品
002590Zhejiang Vie Science & Technology
15.000.74+5.19%1,100.50万1.63億14.1914.2615.3014.1977.86億68.33億5.19億4.56億+7.84%+0.67%-0.53%+31.12%+8.85%+6.38%+31.93%--2.42%29.5324.357.78%自動車部品
301007Dalian Demaishi Precision Technology
18.540.87+4.92%2,444.12万4.52億18.4017.6719.2017.9528.43億27.86億1.53億1.50億+21.18%+9.12%+14.16%+54.11%+61.50%-3.13%+11.15%1.24%16.26%54.2153.287.07%自動車部品
300912Kailong High Technology
14.270.66+4.85%470.85万6,588.22万13.6013.6114.4113.5116.41億12.25億1.15億8,581.35万+9.60%+7.29%+12.90%+48.34%+53.77%-29.98%-20.77%--5.49%損失176.176.61%自動車部品

ニュース

掲示板

もっと見る