自動車部品コンセプト

銘柄追加
  • 1,768.989
  • -12.944-0.73%
休場 01/10 15:00 CST
1,814.037高値1,766.746安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300100Ningbo Shuanglin Auto Parts
34.444.46+14.88%8,520.67万28.68億29.6729.9835.9829.51138.02億133.30億4.01億3.87億+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%自動車部品
301000Shanghai Hajime Advanced Material Technology
31.973.55+12.49%4,434.81万13.95億29.0028.4234.1029.0077.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%自動車部品
603166Guilin Fuda Co.,Ltd.
7.880.72+10.06%2,153.82万1.68億7.147.167.887.1150.92億50.35億6.46億6.39億+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%自動車部品
603667Zhejiang XCC Group
31.102.83+10.01%3,324.01万10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%一般機器
002536Feilong Auto Components
13.741.25+10.01%5,513.99万7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%自動車部品
002265Jianshe Industry Group
31.132.83+10.00%9,911.68万30.55億29.0028.3031.1328.35321.59億125.48億10.33億4.03億+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%自動車部品
002686Zhejiang Yilida Ventilator
5.650.51+9.92%821.97万4,552.89万5.175.145.655.1431.99億29.53億5.66億5.23億+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%一般機器
002664Xinzhi Group
14.150.95+7.20%1,596.77万2.19億13.1513.2014.2613.0057.64億56.85億4.07億4.02億+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%自動車部品
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電部品Ⅱ
301072Zhongjie(Jiangsu)Technology Co.,Ltd.
19.190.96+5.27%359.91万6,963.08万18.2218.2321.4018.0720.16億12.88億1.05億6,713.99万+9.22%-3.42%-16.85%-4.62%-7.21%-22.12%+1.32%0.31%5.36%3,198.3386.8318.27%自動車部品
605151West Shanghai Automotive Service
16.600.78+4.93%323.36万5,271.33万15.7615.8216.7515.7022.46億22.34億1.35億1.35億+11.78%+0.61%-9.78%+1.97%+7.17%-10.61%+3.69%1.75%2.40%28.0918.596.64%自動車部品
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%1,214.81万2.41億18.9518.9520.5818.78198.31億198.31億9.99億9.99億+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%工業用金属
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%2,877.49万4.77億15.7515.6017.1615.5042.90億33.93億2.63億2.08億+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%プラスチック
603786Keboda Technology
61.752.27+3.82%194.74万1.20億60.1159.4863.4059.12249.40億248.47億4.04億4.02億+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%自動車部品
002666Guangdong Delian Group
4.400.14+3.29%4,691.62万2.13億4.264.264.694.2334.67億19.84億7.88億4.51億+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%化学薬品
300580Wuxi Best Precision Machinery
24.310.77+3.27%4,426.16万10.93億23.2923.5425.6423.12121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%自動車部品
601689Ningbo Tuopu Group
53.001.62+3.15%6,160.41万33.17億51.3851.3856.4951.12893.59億893.59億16.86億16.86億+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%自動車部品
603305Ningbo Xusheng Group
14.490.44+3.13%7,616.64万11.19億14.0014.0515.4613.88135.23億135.23億9.33億9.33億+18.29%+2.55%-12.87%+38.53%+43.18%-19.46%+10.19%1.59%8.16%28.6418.9411.25%自動車部品
301160Suzhou Xianglou New Material
57.151.72+3.10%487.51万2.84億54.9555.4360.8354.9546.32億25.25億8,105.33万4,417.82万+10.14%-5.76%-19.12%+7.22%+64.32%+41.65%+2.79%1.77%11.04%22.9123.0810.61%特殊鋼 II
600480Ling Yun Industrial Corporation
10.450.31+3.06%4,215.65万4.44億10.1010.1410.8510.0498.28億95.82億9.40億9.17億+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%自動車部品
002448ZYNP Corporation
6.100.18+3.04%3,282.61万2.05億5.925.926.515.8935.89億29.70億5.88億4.87億+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%自動車部品
001278Ningbo Yibin Electronic Technology
15.670.44+2.89%437.18万6,871.16万15.2515.2316.4015.1119.39億7.92億1.24億5,053.45万+6.96%-8.09%-18.47%-0.06%+5.17%-37.57%-3.57%0.64%8.65%23.8518.938.47%自動車部品
002363Shandong Longji Machinery
6.310.17+2.77%3,663.24万2.40億6.136.146.756.1126.36億26.23億4.18億4.16億+4.99%-4.25%-15.53%+0.48%+8.61%-19.82%-3.96%2.06%8.81%66.4271.7010.42%自動車部品
600698Hunan Tyen Machinery
5.210.14+2.76%2,734.80万1.39億5.015.075.224.9555.81億43.26億10.71億8.30億+3.78%+10.85%-11.39%+15.27%+48.01%-2.62%+15.27%--3.29%1,736.671,736.675.33%自動車部品
002703Zhejiang Shibao
11.360.30+2.71%2,881.72万3.30億11.1311.0611.9311.0393.45億66.58億8.23億5.86億+6.17%-4.86%-12.01%-3.81%+1.74%-13.72%-0.09%0.21%4.92%63.11120.858.14%自動車部品
300328Dongguan Eontec
8.380.21+2.57%7,057.75万6.01億8.178.178.908.1757.86億57.52億6.90億6.86億+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8,380.001,676.008.94%工業用金属
603158Changzhou Tenglong Auto Parts
7.900.18+2.33%2,628.95万2.12億7.707.728.397.6938.77億38.77億4.91億4.91億+4.08%-4.70%-9.09%+9.12%+10.96%-17.12%-2.23%2.03%5.36%13.3419.959.07%自動車部品
002997Rayhoo Motor Dies
36.020.79+2.24%959.10万3.46億35.2035.2336.7334.8575.40億75.40億2.09億2.09億+9.38%-1.23%-8.23%+14.68%+12.21%+10.80%+3.95%0.83%4.58%25.0837.295.34%自動車部品
605128Shanghai Yanpu Metal Products
36.750.78+2.17%223.39万8,272.33万36.0035.9737.9735.9947.77億43.51億1.30億1.18億+0.71%-1.47%-5.26%+10.53%+48.19%-2.92%-0.54%0.69%1.89%35.1052.435.51%自動車部品
001306Zhejiang XiaSha Precision Manufacturing
54.901.10+2.04%206.45万1.15億53.8753.8057.8152.8934.04億8.51億6,200.00万1,550.00万+5.39%-8.10%-18.05%+18.45%+9.83%-38.69%-2.31%1.47%13.32%54.1447.459.15%一般機器

ニュース

掲示板

もっと見る