自動車部品コンセプト

銘柄追加
  • 1,749.961
  • +42.690+2.50%
寄付前 01/07 15:00 CST
1,749.961高値1,705.461安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300943Zhejiang Chunhui Intelligent Control
13.802.30+20.00%1,104.36万1.49億11.5211.5013.8011.5228.13億18.54億2.04億1.34億+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%一般機器
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%300.26万7,336.09万23.3122.9026.3622.6921.86億21.86億8,478.97万8,478.97万-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%損失損失16.03%特殊装備
300473Fuxin Dare Automotive Parts
25.352.55+11.18%1,290.82万3.16億23.1322.8025.6423.1338.27億38.01億1.51億1.50億-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%自動車部品
000981Sensteed Hi-tech Group
2.480.23+10.22%13.02億31.65億2.252.252.482.22247.94億161.82億99.97億65.25億+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%損失損失11.56%自動車部品
603633Shanghai Laimu Electronics
7.770.71+10.06%1,199.15万9,174.83万7.187.067.777.1533.16億33.16億4.27億4.27億-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%コンシューマエレクトロニクス
600105Jiangsu Etern
4.930.45+10.04%6,703.09万3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信機器
600218Anhui Quanchai Engine
8.220.75+10.04%1,673.86万1.36億7.517.478.227.4735.81億35.81億4.36億4.36億+2.49%+8.73%-2.95%+11.68%+20.53%-12.65%+4.05%0.85%3.84%41.9436.8610.04%自動車部品
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%5,774.16万8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%損失損失13.29%半導体
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%2,567.15万4.81億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%損失508.9510.98%自動車部品
603950Xiangyang Changyuandonggu Industry
18.151.65+10.00%1,668.41万2.94億16.5016.5018.1516.4058.83億58.83億3.24億3.24億-2.84%+16.95%+11.76%+35.04%+44.39%+16.12%+3.07%--5.15%33.7426.8910.61%自動車部品
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
002765Landai Technology Group Corp.,
8.670.68+8.51%7,211.43万6.08億8.197.998.798.0056.54億51.66億6.52億5.96億-2.58%-4.62%-21.11%+59.08%+79.88%+32.37%+0.81%0.58%12.10%損失損失9.89%オプティクスオプトエレクトロニクス
300825IAT Automobile Technology
11.430.88+8.34%2,191.13万2.41億10.5610.5511.4810.5356.93億55.37億4.98億4.84億-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1,428.75158.759.01%カーサービス
301329Singatron Electronic
20.971.56+8.04%808.72万1.65億19.8919.4121.1119.6435.69億12.57億1.70億5,994.40万-5.63%+5.43%+3.81%+10.31%+9.45%-0.19%-0.38%1.81%13.49%52.6949.237.57%コンシューマエレクトロニクス
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
32.542.24+7.39%1,701.35万5.44億30.3030.3032.7030.11107.05億107.05億3.29億3.29億-1.60%+0.99%+4.16%+48.99%+77.33%+18.54%+2.94%0.61%5.17%36.9844.218.55%自動車部品
301328Wcon Electronics
39.912.66+7.14%415.54万1.61億37.4737.2539.9837.4543.86億13.62億1.10億3,413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%その他の電子機器II
002725Zhejiang Yueling
10.680.70+7.01%1,042.82万1.08億10.009.9810.6810.0027.34億22.63億2.56億2.12億-4.64%-5.07%-24.74%+22.06%+25.94%-1.11%-0.47%--4.92%損失損失6.81%自動車部品
301007Dalian Demaishi Precision Technology
16.721.08+6.91%913.09万1.49億15.8015.6416.7615.6525.64億25.13億1.53億1.50億-8.63%-10.59%-8.78%+8.15%+34.08%+1.77%-9.03%1.38%6.08%48.8948.057.10%自動車部品
300863Ningbo KBE Electrical Technology
44.502.85+6.84%727.86万3.13億42.0141.6544.5541.6657.10億54.68億1.28億1.23億-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%自動車部品
605333Kunshan Huguang Auto Harness
35.192.10+6.35%760.11万2.63億32.7333.0935.4032.72153.70億153.70億4.37億4.37億+6.60%+9.87%+4.42%+19.37%+22.19%+65.44%+7.85%0.14%1.74%29.82283.798.10%自動車部品
605100Power HF Co., Ltd.
13.680.81+6.29%596.82万8,012.17万12.8212.8713.7112.8123.41億23.25億1.71億1.70億-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%一般機器
002355Xingmin Intelligent Transportation Systems
6.100.36+6.27%2,751.54万1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%損失損失6.79%自動車部品
603655Changzhou Langbo Sealing Technologies
23.061.36+6.27%132.92万2,990.35万21.7021.7023.0621.7024.44億24.44億1.06億1.06億-5.84%-10.24%-4.67%+48.49%+57.84%+13.76%-5.06%0.52%1.25%87.68122.016.27%自動車部品
301345Zhejiang Taotao Vehicles
65.553.79+6.14%135.48万8,814.44万61.5761.7666.9961.5771.94億19.53億1.10億2,980.00万-1.10%+1.33%+8.65%+12.47%+27.41%+12.64%-0.83%3.05%4.55%19.0625.658.78%オートバイなど
300731Shenzhen Cotran New Material
20.101.10+5.79%560.57万1.10億19.0119.0020.1218.9825.41億24.15億1.26億1.20億-11.06%-14.25%-13.14%+20.58%+36.92%+0.60%-6.99%0.50%4.67%101.01100.006.00%ゴム
301550Zhejiang Sling Automobile Bearing
65.203.54+5.74%338.10万2.15億61.8061.6665.2761.8071.72億35.82億1.10億5,493.17万-13.52%-17.53%-6.52%+36.34%+45.76%+41.49%-10.43%0.77%6.16%39.9047.915.63%自動車部品
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%448.89万4,895.65万10.6510.5811.2610.4721.94億17.65億1.96億1.58億-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%損失損失7.47%自動車部品
301552Hebei Keli Automobile Equipment
54.202.88+5.61%159.49万8,472.57万51.3251.3254.2051.2936.86億7.44億6,800.00万1,372.84万-8.98%-8.60%-9.62%+1.14%+80.67%+80.67%-7.57%--11.62%23.4326.885.67%自動車部品
688162Jee Technology
24.401.29+5.58%176.51万4,244.62万23.4423.1124.6623.1133.48億15.26億1.37億6,252.08万-9.80%-5.61%+6.26%+20.72%+27.94%-20.24%-10.06%0.90%2.82%損失損失6.71%特殊装備
300176GuangDong HongTeo Technology
6.670.35+5.54%1,149.37万7,489.90万6.346.326.676.3425.83億25.83億3.87億3.87億-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%自動車部品

ニュース

掲示板

もっと見る