ホームコンセプト

銘柄追加
  • 1,003.358
  • -29.429-2.85%
取引時間外 12/23 15:00 CST
1,030.332高値1,000.597安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300483Sino Prima Gas Technology
9.880.37+3.89%1,281.72万1.25億9.409.5110.089.4026.53億25.61億2.69億2.59億+1.96%-4.08%-14.83%+45.51%+37.22%-22.51%-16.76%--4.95%損失損失7.15%ガスⅡ
002853Guangdong Piano Customized Furniture
11.900.18+1.54%1,006.59万1.22億11.6611.7212.5011.6222.20億15.75億1.87億1.32億-9.64%+1.45%+11.74%+70.73%+64.96%-4.98%-6.25%1.68%7.61%68.0025.817.51%家庭用品
603615Chahua Modern Housewares
23.070.32+1.41%1,016.28万2.35億23.5922.7523.5922.3555.79億55.79億2.42億2.42億+6.66%+14.04%+1.59%+90.98%+119.30%+53.70%+26.00%0.22%4.20%損失1,214.215.45%家庭用品
001323De Rucci Healthy Sleep
36.760.31+0.85%132.04万4,839.16万36.4136.4537.1436.19147.04億28.65億4.00億7,793.50万-1.84%-2.80%-3.64%+32.79%+30.30%+23.92%+27.79%4.76%1.69%18.2318.332.61%家庭用品
603833Oppein Home Group Inc.
68.310.23+0.34%254.69万1.74億68.0868.0869.1667.50416.11億416.11億6.09億6.09億-3.31%-6.40%+2.97%+45.87%+32.51%+4.48%+2.15%4.04%0.42%15.0913.712.44%家庭用品
603008Xilinmen Furniture
17.180.04+0.23%586.60万1.02億17.1517.1417.7017.0665.11億65.11億3.79億3.79億-4.87%-5.97%-1.49%+19.06%-1.94%-2.44%+4.06%2.91%1.55%15.7315.183.73%家庭用品
002043Dehua TB New Decoration Material
11.930.000.00%797.91万9,572.59万11.8911.9312.1211.8199.26億87.50億8.32億7.33億-1.00%+1.79%+6.14%+24.35%+16.35%+44.42%+48.37%6.96%1.09%13.8914.392.60%装飾用建築材料
002572Suofeiya Home Collection
16.90-0.03-0.18%949.67万1.62億16.9416.9317.2316.88162.75億110.10億9.63億6.51億-3.92%-3.87%+2.74%+26.50%+8.75%+11.03%+12.95%5.92%1.46%13.2212.902.07%家庭用品
003012Guangdong Dongpeng Holdings
6.39-0.06-0.93%968.74万6,212.21万6.436.456.526.3074.95億74.18億11.73億11.61億-4.48%-3.62%+2.73%+20.11%+3.23%-19.77%-19.67%4.69%0.83%18.7410.413.41%家庭用品
688475Hangzhou EZVIZ Network
30.12-0.33-1.08%410.05万1.25億30.5130.4530.9630.10237.20億121.92億7.88億4.05億-2.56%-9.66%-1.95%+19.62%-11.36%-7.83%-5.03%1.19%1.01%44.2342.132.82%コンピューター機器
603801Zbom Home Collection
12.77-0.15-1.16%408.19万5,267.34万12.9012.9213.0712.7455.74億55.47億4.37億4.34億-5.62%-8.46%-1.54%+33.44%-3.04%-21.46%-20.54%5.48%0.94%10.899.372.55%家庭用品
603816Jason Furniture
28.03-0.35-1.23%476.55万1.35億28.3828.3828.6928.00230.38億227.65億8.22億8.12億-1.06%-0.11%+2.52%+20.77%-14.07%-18.64%-16.65%4.96%0.59%12.3611.482.43%家庭用品
603515Opple Lighting
16.72-0.33-1.94%134.51万2,267.90万17.0017.0517.0216.70124.60億122.87億7.45億7.35億-1.99%-1.88%-2.05%+13.13%+0.59%+0.95%+1.08%5.08%0.18%14.0513.481.88%照明器具Ⅱ
002240Chengxin Lithium Group
14.46-0.32-2.17%753.52万1.10億14.7514.7814.9014.45132.35億125.32億9.15億8.67億-3.79%-6.29%-12.20%+33.15%+5.09%-35.34%-35.77%1.66%0.87%損失18.853.05%エネルギーメタル
603600UE Furniture
11.48-0.28-2.38%425.08万4,923.68万11.6811.7611.8411.4038.02億34.53億3.31億3.01億-6.97%-2.55%+0.35%+20.97%+15.38%+23.71%+9.54%4.88%1.41%12.2012.773.74%家庭用品
603661Henglin Home Furnishings
31.37-0.79-2.46%86.23万2,740.51万32.1632.1632.1631.3443.63億43.63億1.39億1.39億-5.71%-5.20%-7.05%+4.22%-26.27%+0.71%-29.62%--0.62%26.7416.582.55%家庭用品
603992Xiamen Solex High-Tech Industries
18.00-0.50-2.70%134.95万2,453.52万18.5118.5018.6417.9076.91億75.66億4.27億4.20億-4.71%-10.27%-7.22%+14.72%-0.11%+4.28%+1.80%3.94%0.32%20.8321.824.00%家庭用品
301376Ziel Home Furnishing Technology
19.87-0.62-3.03%256.42万5,140.76万20.4720.4920.4919.8079.78億38.31億4.02億1.93億-6.54%-2.98%-7.06%+20.57%-5.20%-15.19%-14.79%3.02%1.33%19.7519.333.37%家庭用品
301356Zhejiang Tianzhen Technology
17.10-0.54-3.06%129.01万2,218.35万17.6417.6417.7516.9536.94億9.37億2.16億5,481.00万-10.33%-9.81%-8.56%+34.12%+32.56%-6.35%-5.99%--2.35%損失損失4.54%家庭用品
603408Runner
12.59-0.41-3.15%301.07万3,847.57万12.9813.0013.0612.5856.35億56.35億4.48億4.48億-5.27%-0.16%-0.56%+24.40%-3.01%+15.56%+3.41%5.32%0.67%10.6113.273.69%家庭用品
603208Jiangshan Oupai Door Industry
18.30-0.61-3.23%203.51万3,749.99万19.1418.9119.1418.0832.42億32.42億1.77億1.77億-9.00%-7.67%-3.17%+12.62%-5.13%-37.82%-34.46%9.73%1.15%12.378.315.61%家庭用品
600265Yunnan Jinggu Forestry
17.24-0.58-3.25%105.49万1,823.76万17.8717.8217.8716.9922.38億22.38億1.30億1.30億-6.56%-6.30%+1.83%+33.64%+28.85%-4.22%-4.96%--0.81%損失351.844.94%林業II
603551AUPU Intelligent Technology Corporation
10.92-0.37-3.28%244.55万2,711.73万11.2911.2911.3610.8843.83億43.66億4.01億4.00億-5.29%-3.53%+0.28%+22.01%+15.31%+20.41%+14.60%10.07%0.61%15.0414.164.25%キッチンとバスルームの家電
603848Guangdong Hotata Technology Group
17.00-0.59-3.35%220.68万3,783.69万17.5517.5917.6416.9368.69億68.41億4.04億4.02億-0.99%+1.61%+10.75%+44.68%+35.46%+12.51%+11.99%1.76%0.55%24.6020.994.04%家庭用品
603180Goldenhome Living
20.57-0.78-3.65%254.76万5,356.85万21.3021.3521.6720.5731.73億31.73億1.54億1.54億-7.70%-0.95%+3.02%+29.64%+11.69%-17.61%-15.23%4.06%1.65%12.9410.875.15%家庭用品
603268Guangdong Songfa Ceramics
37.00-1.45-3.77%333.30万1.24億37.8838.4538.3336.8345.94億45.94億1.24億1.24億-7.91%-5.30%-20.58%+179.46%+189.74%+117.78%+114.12%--2.68%損失損失3.90%家庭用品
002615ZheJiang Haers Vacuum Containers
7.85-0.32-3.92%1,273.39万1.01億8.178.178.177.8236.60億23.86億4.66億3.04億-7.65%-6.99%-0.88%+15.61%+28.06%+13.10%+8.56%1.27%4.19%11.3814.654.28%家庭用品
300729Loctek Ergonomic Technology Corp.
15.71-0.69-4.21%726.26万1.15億16.3816.4016.4015.6353.62億46.46億3.41億2.96億-5.98%-7.64%-9.03%+13.43%+2.61%+12.94%-10.28%2.55%2.46%14.038.464.70%家庭用品
603216Mengtian Home Group Inc.
11.19-0.53-4.52%732.97万8,325.30万11.5011.7211.8811.1324.92億6.34億2.23億5,669.00万-24.75%+2.38%+6.07%+25.17%+25.17%-9.98%-12.71%2.68%12.93%26.9626.026.40%家庭用品
002259Sichuan Shengda Forestry Industry
2.50-0.12-4.58%694.49万1,761.56万2.602.622.632.4918.81億18.81億7.52億7.52億-5.30%-7.06%-1.57%+3.73%+11.11%-27.54%-27.11%--0.92%損失-2,500.005.34%ガスⅡ

ニュース