ホームコンセプト

銘柄追加
  • 1,028.825
  • -7.598-0.73%
休場 03/28 15:00 CST
1,039.591高値1,026.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002631Der Future Science And Technology Holding Group
4.830.44+10.02%6,313.45万2.98億4.394.394.834.2938.51億38.33億7.97億7.94億+5.69%+4.55%+18.67%+10.53%+21.66%-0.62%+9.03%0.62%7.96%127.11120.7512.30%家庭用品
688475Hangzhou EZVIZ Network
38.601.49+4.02%584.45万2.24億37.1637.1139.0037.00303.98億158.07億7.88億4.10億+4.16%+0.55%+1.98%+28.03%+48.46%+17.58%+27.86%0.92%1.43%56.6853.995.39%コンピューター機器
002489Yotrio Group
3.710.11+3.06%8,346.10万3.07億3.593.603.753.5880.47億70.97億21.69億19.13億+6.00%+6.30%+8.48%+12.42%+33.94%+33.45%+14.51%0.27%4.36%17.67161.304.72%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
30.000.80+2.74%259.24万7,595.21万29.6829.2030.1028.2837.72億37.72億1.26億1.26億+4.06%+15.87%+41.38%+50.15%+81.60%+106.04%+45.63%1.00%2.06%損失294.126.23%装飾用建築材料
000785Easyhome New Retail Group Corporation
4.280.04+0.94%8,971.19万3.87億4.274.244.384.26266.52億252.43億62.27億58.98億-3.39%-9.89%-6.14%+12.63%+73.28%+44.20%+19.89%1.45%1.52%30.3520.482.83%一般小売業
603600UE Furniture
12.050.08+0.67%686.61万8,310.28万11.9711.9712.2411.9139.91億36.25億3.31億3.01億+0.42%-0.17%+3.34%+6.45%+22.71%+13.68%+1.35%4.65%2.28%12.8113.402.76%家庭用品
000592Zhongfu Straits
2.970.01+0.34%6,440.11万1.92億3.002.963.022.9557.37億56.88億19.32億19.15億-10.81%-8.90%+3.85%+16.02%+87.97%+36.24%+3.48%--3.36%損失損失2.37%林業II
603551AUPU Intelligent Technology Corporation
10.560.02+0.19%299.03万3,185.33万10.5410.5410.7910.5441.21億41.07億3.90億3.89億-0.94%-2.58%-4.09%-3.12%+16.04%+11.40%-1.12%10.42%0.77%14.1413.322.37%キッチンとバスルームの家電
603008Xilinmen Furniture
17.500.000.00%432.12万7,567.80万17.5017.5017.6717.4466.32億66.32億3.79億3.79億-2.72%-2.62%+2.04%+0.92%+17.37%+2.34%+4.42%2.86%1.14%16.0315.461.31%家庭用品
002043Dehua TB New Decoration Material
10.930.000.00%554.02万6,056.30万10.9410.9311.0110.8390.94億80.17億8.32億7.33億-0.55%0.00%-0.91%-8.23%+8.11%+16.39%-8.00%7.59%0.76%12.7213.181.65%装飾用建築材料
000910Dare Power Dekor Home
8.080.000.00%569.94万4,606.42万8.078.088.247.9844.23億44.21億5.47億5.47億-5.39%-7.02%+9.93%+1.76%+23.17%+15.26%+2.67%2.35%1.04%31.8131.813.22%家庭用品
603610Keeson Technology Corporation
11.82-0.01-0.08%426.34万5,039.27万11.8111.8312.0611.6142.37億42.37億3.58億3.58億-5.97%-4.83%+2.07%-4.29%+41.73%+19.94%-6.26%8.46%1.19%24.8820.593.80%家庭用品
603661Henglin Home Furnishings
30.07-0.03-0.10%63.58万1,909.00万30.1230.1030.2129.8241.82億41.82億1.39億1.39億-0.86%-2.91%-0.60%-4.66%-5.23%-27.28%-1.86%--0.46%25.6415.891.30%家庭用品
002615ZheJiang Haers Vacuum Containers
8.16-0.01-0.12%757.68万6,177.59万8.178.178.218.0938.05億24.97億4.66億3.06億+0.87%+0.12%+4.61%+5.01%+18.42%+27.87%+3.94%2.45%2.48%11.8315.221.47%家庭用品
002572Suofeiya Home Collection
16.45-0.03-0.18%576.73万9,491.21万16.4916.4816.6016.36158.42億107.17億9.63億6.51億-3.74%-7.95%-3.35%-5.02%+17.25%+5.71%-4.25%6.08%0.89%12.8712.561.46%家庭用品
603408Runner
13.39-0.03-0.22%171.02万2,294.77万13.3913.4213.5113.2859.93億59.93億4.48億4.48億-1.11%+3.56%+7.90%+7.03%+25.60%+20.58%+6.86%5.00%0.38%11.2814.111.71%家庭用品
603326Nanjing OLO Home Furnishing
7.13-0.02-0.28%902.68万6,394.18万7.177.157.177.0023.02億22.76億3.23億3.19億-4.93%-12.19%+6.10%+20.24%+32.28%+0.56%+20.44%6.59%2.83%27.5314.702.38%家庭用品
603848Guangdong Hotata Technology Group
14.09-0.07-0.49%103.03万1,458.83万14.1514.1614.2614.0756.91億56.70億4.04億4.02億-0.35%-3.16%+1.37%-14.35%+9.65%+2.03%-14.40%2.13%0.26%20.3617.401.34%家庭用品
002571Anhui Deli Housedhold Glass
6.00-0.03-0.50%1,413.47万8,478.46万6.026.036.125.8623.52億17.90億3.92億2.98億-7.41%+4.90%+20.48%+45.63%+44.58%+24.74%+46.34%--4.74%損失損失4.31%家庭用品
002790Xiamen R&T Plumbing Technology
7.87-0.04-0.51%336.00万2,654.87万7.927.917.977.8532.89億20.52億4.18億2.61億-3.67%-4.14%+1.94%+6.64%+4.24%-26.38%+7.81%3.68%1.29%19.4315.051.52%家庭用品
002853Guangdong Piano Customized Furniture
14.36-0.08-0.55%219.60万3,152.25万14.4414.4414.6614.2026.79億19.00億1.87億1.32億-7.77%-11.90%+9.04%+32.47%+98.34%+55.18%+30.90%1.39%1.66%82.0631.153.19%家庭用品
603898Guangzhou Holike Creative Home
9.84-0.06-0.61%137.18万1,353.99万9.919.909.999.7830.63億30.63億3.11億3.11億-1.60%-6.64%-0.61%+4.02%+30.50%+11.95%+4.68%2.13%0.44%23.5414.102.12%家庭用品
300729Loctek Ergonomic Technology Corp.
15.44-0.10-0.64%325.98万5,037.65万15.5015.5415.6415.3452.70億45.66億3.41億2.96億-2.28%-8.04%-5.04%-1.22%+9.74%-16.86%-2.77%2.59%1.10%13.798.311.93%家庭用品
603992Xiamen Solex High-Tech Industries
22.73-0.18-0.79%272.11万6,238.73万23.1322.9123.3422.6197.40億95.54億4.28億4.20億-7.83%-7.71%+4.08%+25.23%+42.15%+38.50%+23.06%3.12%0.65%26.3727.623.19%家庭用品
002259Sichuan Shengda Forestry Industry
2.42-0.02-0.82%443.75万1,064.77万2.422.442.442.3718.21億18.21億7.52億7.52億0.00%-2.02%-1.22%-1.22%-2.81%-26.44%+1.68%--0.59%損失-2,420.002.87%ガスⅡ
603180Goldenhome Living
18.88-0.16-0.84%86.82万1,643.96万18.9919.0419.0818.8429.12億29.12億1.54億1.54億-2.68%-4.55%-1.20%-10.94%+13.83%-13.85%-10.14%4.43%0.56%11.879.971.26%家庭用品
001323De Rucci Healthy Sleep
32.90-0.30-0.90%113.36万3,769.01万33.0533.2033.8832.83131.60億25.64億4.00億7,793.50万-1.56%-3.91%-9.49%-10.26%+17.24%+7.67%-12.99%5.32%1.46%16.3216.403.16%家庭用品
300616Guangzhou Shangpin Home Collection
12.61-0.14-1.10%260.85万3,303.85万12.8012.7512.8312.5528.31億19.67億2.25億1.56億-4.76%-10.12%-2.93%-3.37%+13.50%-9.35%+2.94%7.14%1.67%損失43.632.20%家庭用品
603515Opple Lighting
16.96-0.19-1.11%175.65万2,996.70万17.1817.1517.3116.87126.38億124.66億7.45億7.35億-2.53%-4.34%+4.43%+1.19%+9.42%+9.41%+3.10%5.01%0.24%14.2513.682.57%照明器具Ⅱ
603313Healthcare Co., Ltd.
6.19-0.07-1.12%439.84万2,732.57万6.256.266.286.1735.32億35.32億5.71億5.71億-2.67%-3.73%-1.43%-10.16%+7.28%-37.98%-7.61%0.81%0.77%損失33.101.76%家庭用品

ニュース

掲示板

もっと見る