ホームコンセプト

銘柄追加
  • 979.996
  • +15.361+1.59%
取引時間外 11/19 15:00 CST
979.996高値953.139安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603268Guangdong Songfa Ceramics
44.854.08+10.01%1,121.68万4.90億40.9040.7744.8540.9055.69億55.69億1.24億1.24億-1.39%-17.75%+113.37%+243.15%+214.96%+172.81%+159.55%--9.03%損失損失9.69%家庭用品
002240Chengxin Lithium Group
16.651.51+9.97%4,983.79万7.92億15.3315.1416.6515.10152.40億144.30億9.15億8.67億-4.09%+8.54%+9.83%+41.22%+1.71%-27.65%-26.04%1.44%5.75%損失21.7110.24%エネルギーメタル
603615Chahua Modern Housewares
22.131.47+7.12%633.20万1.35億20.6620.6622.1720.6553.51億53.51億2.42億2.42億+3.56%+8.69%+12.28%+93.95%+60.13%+107.02%+20.86%0.23%2.62%損失1,164.747.36%家庭用品
300640Profit Cultural & Creative Group
5.590.30+5.67%1,873.60万1.01億5.305.295.605.2517.47億12.42億3.12億2.22億+3.14%+7.71%+10.69%+39.75%+20.99%-8.81%-11.97%1.25%8.43%111.8066.556.62%家庭用品
603610Keeson Technology Corporation
9.980.50+5.27%843.82万8,286.53万9.579.4810.149.4535.78億35.78億3.58億3.58億+1.22%+4.50%+7.78%+9.19%-13.48%-7.89%-8.74%10.02%2.35%21.0117.397.28%家庭用品
603551AUPU Intelligent Technology Corporation
11.220.42+3.89%240.73万2,658.15万10.8810.8011.2210.8045.03億44.85億4.01億4.00億-0.88%+7.47%+8.41%+12.99%+3.42%+15.44%+17.75%9.80%0.60%15.4514.553.89%キッチンとバスルームの家電
301376Ziel Home Furnishing Technology
19.510.67+3.56%165.55万3,169.72万18.8918.8419.5118.8478.33億24.89億4.02億1.28億-2.11%-1.32%+1.19%+2.41%-22.43%-14.05%-16.70%2.56%1.30%19.3918.983.56%家庭用品
000592Zhongfu Straits
2.530.08+3.27%9,148.91万2.26億2.462.452.552.4048.87億48.45億19.32億19.15億-9.64%+6.75%+33.16%+79.43%+22.22%+2.85%0.00%--4.78%損失損失6.12%林業II
002718Zhejiang Youpon Integrated Ceiling
12.480.36+2.97%150.87万1,846.11万12.0912.1212.4812.0316.40億8.14億1.31億6,520.81万-4.44%-7.28%+12.84%+26.44%+5.38%-24.61%-25.77%1.60%2.31%損失25.733.71%装飾用建築材料
603848Guangdong Hotata Technology Group
14.940.40+2.75%186.72万2,730.25万14.4214.5414.9414.4060.36億59.91億4.04億4.01億+4.18%+6.94%+13.79%+20.10%+3.82%-2.99%-1.58%2.01%0.47%21.6218.443.71%家庭用品
600265Yunnan Jinggu Forestry
16.450.43+2.68%101.98万1,648.83万16.0416.0216.4615.9221.35億21.35億1.30億1.30億-3.46%-4.03%+9.45%+24.24%-8.61%-6.11%-9.32%--0.79%損失335.713.37%林業II
002571Anhui Deli Housedhold Glass
4.600.11+2.45%928.16万4,193.45万4.504.494.624.4318.03億13.72億3.92億2.98億-7.44%-3.56%+1.55%+14.71%-1.29%-27.56%-31.03%--3.11%損失損失4.23%家庭用品
300729Loctek Ergonomic Technology Corp.
16.470.39+2.43%748.30万1.22億16.1016.0816.5416.0056.21億48.71億3.41億2.96億-1.38%+0.80%-2.77%+19.87%-1.50%+15.42%-5.94%2.43%2.53%14.718.873.36%家庭用品
603709Zoy Home Furnishing
10.680.25+2.40%162.92万1,705.79万10.3610.4310.7510.2913.45億13.33億1.26億1.25億-1.02%+3.59%+8.76%+19.33%+0.90%-20.07%-22.09%1.29%1.31%損失62.824.41%家庭用品
002790Xiamen R&T Plumbing Technology
7.860.18+2.34%355.63万2,757.40万7.687.687.867.6332.84億20.49億4.18億2.61億-3.44%-0.88%-1.75%+1.95%-31.65%-28.68%-22.87%3.18%1.36%19.4115.033.00%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
6.680.15+2.30%425.30万2,782.76万6.526.536.686.4313.71億10.51億2.05億1.57億-5.25%+0.60%+5.20%+26.76%+7.92%-27.86%-27.71%0.45%2.70%損失68.873.83%家庭用品
603408Runner
12.960.29+2.29%254.15万3,248.21万12.7512.6713.0112.6258.01億58.01億4.48億4.48億-1.37%-3.86%+6.14%+17.29%-15.51%+15.56%+4.48%3.40%0.57%10.9213.663.08%家庭用品
603385Huida Sanitary Ware
6.930.15+2.21%1,051.45万7,243.56万6.956.787.206.6126.38億26.38億3.81億3.81億+2.82%+5.48%+16.08%+26.46%+5.64%-10.00%-13.48%--2.76%損失損失8.70%家庭用品
603180Goldenhome Living
20.290.43+2.17%71.27万1,428.84万19.8919.8620.3019.8231.30億31.30億1.54億1.54億-3.15%+1.81%+6.79%+22.08%-10.18%-21.90%-17.18%2.96%0.46%12.7610.722.42%家庭用品
688475Hangzhou EZVIZ Network
32.800.69+2.15%414.36万1.34億32.3032.1132.8131.91258.30億132.77億7.88億4.05億-8.86%+0.92%-4.82%+21.26%-16.05%-7.31%+3.42%1.09%1.02%48.1645.872.80%コンピューター機器
300920Zhejiang Runyang New Material Technology
18.880.38+2.05%95.34万1,768.96万18.5018.5018.8918.1218.88億12.14億1.00億6,430.96万-3.77%+7.89%+7.46%+32.96%+19.42%-10.22%-9.45%1.06%1.48%45.3844.854.16%プラスチック
002259Sichuan Shengda Forestry Industry
2.520.05+2.02%300.17万746.95万2.472.472.532.4418.96億18.96億7.52億7.52億-4.91%-3.08%+7.23%+8.62%-8.70%-21.50%-26.53%--0.40%損失損失3.64%ガスⅡ
603221Elegant Home-Tech
9.490.18+1.93%277.30万2,597.22万9.369.319.499.2523.21億22.78億2.45億2.40億-4.04%-0.94%-2.67%+8.83%-7.86%-2.47%-3.56%1.05%1.16%16.5929.842.58%家庭用品
603661Henglin Home Furnishings
35.410.63+1.81%404.29万1.40億34.8834.7835.5033.9249.24億49.24億1.39億1.39億+6.15%+8.49%+5.54%+11.28%-27.21%+17.29%-20.55%--2.91%30.1918.724.54%家庭用品
002631Der Future Science And Technology Holding Group
4.700.08+1.73%1,946.68万8,949.00万4.584.624.724.4734.10億33.93億7.26億7.22億-1.05%+2.17%+4.21%+25.67%-1.47%-24.56%-22.70%0.64%2.70%111.90106.825.41%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
3.080.05+1.65%983.98万2,982.82万3.043.033.082.9820.05億19.94億6.51億6.48億-2.53%+1.99%+6.57%+19.38%+3.69%-22.23%-22.03%0.97%1.52%損失損失3.30%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
19.810.32+1.64%216.04万4,217.63万19.3419.4919.9519.0924.94億24.94億1.26億1.26億-2.12%-10.08%+0.81%+27.56%+42.31%+9.08%+25.62%1.51%1.72%損失194.224.41%装飾用建築材料
603326Nanjing OLO Home Furnishing
6.220.10+1.63%518.15万3,178.03万6.126.126.226.0720.08億19.84億3.23億3.19億-3.86%0.00%-0.16%+15.83%-7.58%-38.05%-32.10%4.34%1.62%24.0212.822.45%家庭用品
001323De Rucci Healthy Sleep
35.840.54+1.53%114.68万4,083.99万35.3035.3036.0235.24143.36億27.93億4.00億7,793.50万-2.58%-4.43%+6.51%+30.56%+12.09%+11.11%+24.60%4.88%1.47%17.7817.872.21%家庭用品
603515Opple Lighting
17.560.23+1.33%153.03万2,664.80万17.3917.3317.5617.29130.86億129.05億7.45億7.35億-2.98%-0.79%-0.45%+14.25%-8.31%-6.31%+6.15%4.84%0.21%14.7614.161.56%照明器具Ⅱ

ニュース