ホームコンセプト

銘柄追加
  • 1,059.301
  • -13.495-1.26%
休場 03/21 15:00 CST
1,074.331高値1,054.672安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605318Fsilon Furnishing and Construction Materials Corporation
28.831.98+7.37%391.92万1.09億27.3526.8529.4926.2536.25億36.25億1.26億1.26億+11.36%+27.74%+37.94%+29.92%+80.07%+100.34%+39.95%1.04%3.12%損失282.6512.07%装飾用建築材料
603216Mengtian Home Group Inc.
12.670.51+4.19%753.31万9,423.09万12.2012.1612.7812.1628.21億7.18億2.23億5,669.00万+2.26%+7.56%+10.95%+5.23%+43.98%+37.42%+16.67%2.37%13.29%30.5329.475.10%家庭用品
000910Dare Power Dekor Home
8.540.16+1.91%950.98万8,242.77万8.378.388.868.3646.75億46.72億5.47億5.47億-1.73%+8.93%+14.32%+1.67%+44.01%+26.89%+8.51%2.22%1.74%20.9814.055.97%家庭用品
300483Sino Prima Gas Technology
9.670.18+1.90%1,062.86万1.02億9.439.499.859.3625.97億25.06億2.69億2.59億+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%損失損失5.16%ガスⅡ
301356Zhejiang Tianzhen Technology
18.280.30+1.67%325.55万5,900.36万17.9017.9818.5017.7139.48億10.02億2.16億5,481.00万+4.52%+2.58%+4.22%+1.90%+44.73%+22.52%+15.99%--5.94%損失損失4.39%家庭用品
000592Zhongfu Straits
3.330.05+1.52%2.33億7.72億3.243.283.383.2064.33億63.77億19.32億19.15億+2.15%+19.35%+23.79%+7.77%+134.51%+56.34%+16.03%--12.18%損失損失5.49%林業II
601996Guangxi Fenglin Wood Industry Group
2.170.02+0.93%2,310.26万5,004.15万2.142.152.192.1324.32億24.32億11.21億11.21億+2.84%+7.96%+7.43%-12.15%+33.13%+2.36%+1.40%5.53%2.06%損失46.172.79%家庭用品
000663Fujian Yongan Forestry
5.890.03+0.51%797.09万4,676.45万5.865.865.915.8219.83億18.04億3.37億3.06億+1.38%+2.97%+1.03%-3.13%+33.56%-4.38%+9.07%--2.60%133.8610.441.54%林業II
002790Xiamen R&T Plumbing Technology
8.170.02+0.25%406.67万3,314.25万8.118.158.218.0934.14億21.30億4.18億2.61億-0.49%+5.28%+4.08%+1.62%+30.72%-11.00%+11.92%3.55%1.56%20.1715.621.47%家庭用品
002853Guangdong Piano Customized Furniture
15.570.01+0.06%245.37万3,821.97万15.5015.5615.7615.3029.04億20.60億1.87億1.32億-4.48%-1.77%+31.17%+27.73%+130.67%+79.09%+41.93%1.28%1.85%88.9733.772.96%家庭用品
603268Guangdong Songfa Ceramics
39.99-0.02-0.05%196.04万7,822.07万39.4640.0140.4039.4649.66億49.66億1.24億1.24億+3.07%-4.40%+4.47%+1.09%+219.92%+112.26%+0.83%--1.58%損失損失2.35%家庭用品
603515Opple Lighting
17.40-0.01-0.06%138.54万2,412.66万17.4117.4117.5617.28129.66億127.90億7.45億7.35億-1.86%+2.53%+6.10%+3.45%+24.55%+14.53%+5.78%4.89%0.19%14.6214.031.61%照明器具Ⅱ
002571Anhui Deli Housedhold Glass
6.48-0.02-0.31%2,085.90万1.34億6.496.506.736.2425.40億19.33億3.92億2.98億+13.29%+29.34%+25.10%+37.29%+65.73%+41.79%+58.05%--6.99%損失損失7.54%家庭用品
603992Xiamen Solex High-Tech Industries
24.66-0.08-0.32%254.61万6,285.36万24.7624.7424.9624.40105.67億103.65億4.28億4.20億+0.12%-1.64%+31.17%+32.87%+49.82%+58.17%+33.51%2.88%0.61%28.6129.962.26%家庭用品
002043Dehua TB New Decoration Material
10.99-0.04-0.36%578.48万6,366.03万10.9611.0311.1310.9491.44億80.61億8.32億7.33億+0.55%+2.61%+3.68%-7.80%+20.99%+19.06%-7.49%7.55%0.79%12.7913.261.72%装飾用建築材料
603408Runner
13.54-0.06-0.44%338.56万4,620.84万13.6413.6013.9113.4560.60億60.60億4.48億4.48億+4.72%+8.58%+7.80%+5.21%+32.61%+30.88%+8.06%4.95%0.76%11.4114.273.38%家庭用品
003012Guangdong Dongpeng Holdings
6.34-0.03-0.47%554.71万3,527.16万6.376.376.426.3073.35億72.59億11.57億11.45億+0.16%+4.62%+6.91%-5.37%+23.11%-8.31%-4.08%4.73%0.49%18.3210.181.88%家庭用品
603385Huida Sanitary Ware
6.79-0.04-0.59%279.69万1,900.03万6.826.836.886.7325.85億25.85億3.81億3.81億-0.59%+2.88%+6.26%-2.72%+43.55%+20.18%+6.76%--0.74%損失損失2.20%家庭用品
603816Jason Furniture
27.99-0.18-0.64%333.76万9,347.67万28.2028.1728.3027.80230.05億227.33億8.22億8.12億-2.03%+1.56%+1.38%-3.65%+29.16%-23.69%+1.49%4.97%0.41%12.3511.471.78%家庭用品
001323De Rucci Healthy Sleep
33.42-0.29-0.86%129.67万4,393.28万33.5033.7134.5833.39133.68億26.05億4.00億7,793.50万-2.39%-3.74%-5.46%-10.23%+21.04%+10.32%-11.61%5.24%1.66%16.5816.663.53%家庭用品
600076Kangxin New Materials
2.25-0.02-0.88%2,276.47万5,154.56万2.272.272.292.2430.25億30.25億13.45億13.45億-0.88%+1.81%+10.29%-11.76%+61.87%+10.84%+8.17%--1.69%損失損失2.20%パッケージ印刷
603833Oppein Home Group Inc.
65.10-0.58-0.88%157.65万1.03億65.6665.6866.0764.52396.56億396.56億6.09億6.09億-4.39%+2.31%+3.30%-8.55%+55.15%+3.24%-5.57%4.24%0.26%14.3813.062.36%家庭用品
603313Healthcare Co., Ltd.
6.36-0.06-0.93%482.52万3,081.75万6.446.426.456.3336.29億36.29億5.71億5.71億-1.09%+2.42%-3.49%-14.52%+19.32%-32.27%-5.07%0.79%0.85%損失34.011.87%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
3.09-0.03-0.96%778.18万2,411.85万3.103.123.153.0619.96億19.84億6.46億6.42億0.00%+4.04%+6.55%-6.65%+30.93%+13.17%+7.29%0.97%1.21%損失損失2.89%家庭用品
603180Goldenhome Living
19.40-0.19-0.97%86.44万1,681.04万19.5519.5919.6819.3029.93億29.93億1.54億1.54億-1.92%+1.25%+2.65%-10.87%+24.07%-9.63%-7.66%4.31%0.56%12.2010.251.94%家庭用品
603008Xilinmen Furniture
17.99-0.19-1.05%684.79万1.24億18.2018.1818.2817.8668.18億68.18億3.79億3.79億+0.11%+8.50%+4.23%+1.75%+32.47%+11.05%+7.34%2.78%1.81%16.4715.892.31%家庭用品
603600UE Furniture
12.00-0.13-1.07%353.27万4,257.40万12.0912.1312.1911.9139.75億36.10億3.31億3.01億-0.58%+1.61%+1.27%+1.95%+25.26%+22.95%+0.93%4.67%1.17%12.7513.352.31%家庭用品
002679Fujian Jinsen Forestry
8.85-0.10-1.12%384.31万3,405.15万8.908.958.968.8120.86億20.86億2.36億2.36億-0.34%+2.79%+5.73%-4.94%+35.32%+1.79%+8.99%0.29%1.63%295.00260.291.68%林業II
603661Henglin Home Furnishings
30.33-0.38-1.24%86.85万2,638.76万30.6330.7130.6930.1542.18億42.18億1.39億1.39億-2.07%+0.90%-0.82%-6.10%-0.91%-25.99%-1.01%--0.63%25.8616.031.76%家庭用品
603818Qu Mei Home Furnishings Group
3.08-0.04-1.28%1,802.33万5,567.04万3.103.123.143.0421.22億21.15億6.89億6.87億+1.32%+8.07%+5.84%-9.41%+50.24%-18.52%+13.24%0.65%2.63%損失損失3.21%家庭用品

ニュース

掲示板

もっと見る