ホームコンセプト

銘柄追加
  • 1,110.769
  • +38.450+3.59%
取引時間外 12/12 15:00 CST
1,113.543高値1,073.123安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603326Nanjing OLO Home Furnishing
7.650.70+10.07%2,097.81万1.53億6.926.957.656.8924.70億24.41億3.23億3.19億+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%家庭用品
603226Vohringer Home Technology
5.910.54+10.06%1,323.71万7,499.56万5.375.375.915.3021.01億21.01億3.55億3.55億+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%損失損失11.36%家庭用品
603221Elegant Home-Tech
11.391.04+10.05%1,206.42万1.31億10.3010.3511.3910.3027.86億27.34億2.45億2.40億+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%家庭用品
600337Markor International Home Furnishings
2.740.25+10.04%1.76億4.65億2.602.492.742.5239.37億39.37億14.37億14.37億+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%損失損失8.84%家庭用品
603216Mengtian Home Group Inc.
12.291.12+10.03%450.75万5,383.40万11.2911.1712.2911.1227.37億6.97億2.23億5,669.00万+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.95%29.6128.5810.47%家庭用品
603180Goldenhome Living
23.822.17+10.02%875.41万2.05億21.6521.6523.8221.3836.74億36.74億1.54億1.54億+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家庭用品
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般小売業
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%2,989.42万2.47億7.467.448.937.4016.58億12.72億2.05億1.57億+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%損失83.3020.57%家庭用品
300616Guangzhou Shangpin Home Collection
16.201.10+7.28%2,270.76万3.60億15.1415.1016.4915.0036.37億25.27億2.25億1.56億+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%損失56.069.87%家庭用品
603801Zbom Home Collection
15.200.82+5.70%1,177.30万1.76億14.3814.3815.4314.2166.35億66.02億4.37億4.34億+9.75%+10.38%+4.68%+62.39%+7.80%-15.51%-5.41%4.61%2.71%12.9611.158.48%家庭用品
002043Dehua TB New Decoration Material
12.610.66+5.52%2,414.07万2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装飾用建築材料
603848Guangdong Hotata Technology Group
17.960.88+5.15%437.27万7,751.83万16.9317.0818.0016.9372.57億72.27億4.04億4.02億+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家庭用品
603818Qu Mei Home Furnishings Group
3.920.19+5.09%5,497.29万2.10億3.723.733.953.6027.00億26.91億6.89億6.87億+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%8.01%損失損失9.38%家庭用品
002798D&O Home Collection Group
4.990.22+4.61%2,808.71万1.39億4.774.775.154.7219.21億15.73億3.85億3.15億+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%損失損失9.02%家庭用品
603268Guangdong Songfa Ceramics
42.231.86+4.61%697.49万2.93億40.3940.3743.2440.3952.44億52.44億1.24億1.24億+10.52%-13.04%-6.32%+245.58%+240.56%+143.68%+144.39%--5.62%損失損失7.06%家庭用品
300640Profit Cultural & Creative Group
7.750.34+4.59%5,820.87万4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家庭用品
002790Xiamen R&T Plumbing Technology
8.800.38+4.51%1,651.67万1.43億8.398.428.838.3136.77億22.94億4.18億2.61億+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%家庭用品
603408Runner
13.450.57+4.43%403.41万5,332.39万12.9112.8813.5112.8660.20億60.20億4.48億4.48億+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家庭用品
603709Zoy Home Furnishing
12.430.52+4.37%491.77万6,060.20万11.9811.9112.7511.8015.65億15.51億1.26億1.25億+5.97%+9.90%+15.63%+49.76%+27.34%-8.91%-9.32%1.11%3.94%損失73.127.98%家庭用品
002084Guangzhou Seagull Kitchen And Bath Products
3.710.15+4.21%2,757.65万1.01億3.583.563.733.5623.97億23.82億6.46億6.42億+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%損失損失4.78%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%518.78万1.13億21.1021.3022.3721.0227.93億27.93億1.26億1.26億+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%損失217.456.34%装飾用建築材料
002572Suofeiya Home Collection
19.160.72+3.90%1,952.79万3.70億18.4318.4419.4718.20184.52億124.82億9.63億6.51億+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家庭用品
603008Xilinmen Furniture
19.550.73+3.88%855.78万1.65億18.8318.8219.6818.5274.09億74.09億3.79億3.79億+6.83%+5.68%+5.22%+41.98%+7.24%+8.19%+18.41%2.56%2.26%17.9017.276.16%家庭用品
003012Guangdong Dongpeng Holdings
7.020.26+3.85%1,945.17万1.35億6.766.767.046.7482.34億81.50億11.73億11.61億+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家庭用品
301376Ziel Home Furnishing Technology
21.950.80+3.78%621.40万1.34億21.2421.1521.9621.0088.13億28.00億4.02億1.28億+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家庭用品
002718Zhejiang Youpon Integrated Ceiling
15.700.57+3.77%746.07万1.16億15.1015.1315.9614.9720.64億10.24億1.31億6,520.81万+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%損失32.376.54%装飾用建築材料
603833Oppein Home Group Inc.
78.252.60+3.44%324.48万2.52億75.0175.6579.5375.00476.66億476.66億6.09億6.09億+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%家庭用品
603385Huida Sanitary Ware
7.580.25+3.41%454.99万3,390.91万7.347.337.587.2528.85億28.85億3.81億3.81億+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%損失損失4.50%家庭用品
002489Yotrio Group
3.730.12+3.32%9,261.84万3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家庭用品
300729Loctek Ergonomic Technology Corp.
17.660.52+3.03%1,366.07万2.39億17.2717.1417.6817.1660.28億52.23億3.41億2.96億+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%家庭用品

ニュース