ホームコンセプト

銘柄追加
  • 1,021.327
  • -19.108-1.84%
取引時間外 12/04 15:00 CST
1,036.278高値1,014.497安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603021Shandong Huapeng Glass
6.380.58+10.00%3,113.80万1.90億5.755.806.385.7020.41億20.41億3.20億3.20億+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%損失損失11.72%家庭用品
002631Der Future Science And Technology Holding Group
5.310.11+2.12%8,382.47万4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家庭用品
001323De Rucci Healthy Sleep
39.190.39+1.01%104.29万4,061.01万38.4738.8039.3038.30156.76億30.54億4.00億7,793.50万-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%家庭用品
603848Guangdong Hotata Technology Group
16.450.07+0.43%453.00万7,419.79万16.2016.3816.6116.1166.46億66.20億4.04億4.02億-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%家庭用品
603615Chahua Modern Housewares
21.650.05+0.23%309.62万6,701.61万21.5921.6022.0621.4052.35億52.35億2.42億2.42億-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%損失1,139.473.06%家庭用品
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%186.18万3,589.23万19.3819.3419.6218.9424.40億24.40億1.26億1.26億-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%損失190.003.52%装飾用建築材料
603208Jiangshan Oupai Door Industry
19.330.000.00%153.80万2,959.62万19.3319.3319.4319.1034.25億34.25億1.77億1.77億+1.52%-0.87%-5.06%+18.52%-6.48%-37.52%-30.77%9.21%0.87%13.078.781.71%家庭用品
603992Xiamen Solex High-Tech Industries
20.09-0.06-0.30%165.86万3,320.95万20.1520.1520.1919.8885.84億84.44億4.27億4.20億+1.26%+1.01%-2.57%+21.17%+21.91%+13.88%+13.62%3.53%0.40%23.2524.351.54%家庭用品
688475Hangzhou EZVIZ Network
31.68-0.21-0.66%212.11万6,717.41万32.0231.8932.3431.31249.48億128.23億7.88億4.05億-0.81%-3.41%-3.36%+24.19%-22.73%-7.98%-0.11%1.13%0.52%46.5244.313.23%コンピューター機器
603833Oppein Home Group Inc.
74.20-0.55-0.74%274.51万2.03億74.7574.7575.2572.50451.99億451.99億6.09億6.09億+3.65%+12.95%+2.42%+71.16%+19.47%-4.17%+10.96%3.72%0.45%16.3914.893.68%家庭用品
603816Jason Furniture
28.65-0.28-0.97%475.64万1.37億28.8028.9329.2028.45235.47億232.69億8.22億8.12億+2.21%0.00%-16.13%+18.93%-18.21%-20.72%-14.81%4.85%0.59%12.6411.742.59%家庭用品
002572Suofeiya Home Collection
18.14-0.18-0.98%876.11万1.59億18.2418.3218.5217.99174.70億118.18億9.63億6.51億-0.55%+8.10%-6.97%+32.80%+4.01%+15.97%+21.24%5.51%1.35%14.1913.852.89%家庭用品
603180Goldenhome Living
21.27-0.24-1.12%123.32万2,609.24万21.5221.5121.5320.8932.81億32.81億1.54億1.54億+2.75%+3.91%+5.30%+32.94%+4.16%-16.33%-13.18%2.82%0.80%13.3811.242.98%家庭用品
002259Sichuan Shengda Forestry Industry
2.57-0.03-1.15%617.63万1,606.77万2.602.602.662.5619.33億19.33億7.52億7.52億+1.18%+1.18%+0.39%+2.39%+4.47%-28.41%-25.07%--0.82%損失損失3.85%ガスⅡ
600265Yunnan Jinggu Forestry
18.83-0.22-1.15%163.73万3,073.91万19.0719.0519.2518.4524.44億24.44億1.30億1.30億+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%損失384.294.20%林業II
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%201.28万2,250.88万11.2811.2411.3511.0044.59億44.41億4.01億4.00億-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%キッチンとバスルームの家電
603216Mengtian Home Group Inc.
10.70-0.20-1.83%218.46万2,359.04万10.9210.9010.9310.6523.83億6.07億2.23億5,669.00万-0.74%+0.66%+3.98%+18.10%+19.15%-18.20%-16.54%2.80%3.85%25.7824.882.57%家庭用品
002718Zhejiang Youpon Integrated Ceiling
13.82-0.26-1.85%392.69万5,473.32万14.0814.0814.2113.6918.17億9.01億1.31億6,520.81万-18.94%+5.18%+6.23%+51.70%+30.62%-18.67%-17.80%1.45%6.02%損失28.493.69%装飾用建築材料
603326Nanjing OLO Home Furnishing
6.67-0.13-1.91%709.24万4,771.49万6.776.806.836.6221.53億21.28億3.23億3.19億-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%家庭用品
002571Anhui Deli Housedhold Glass
4.97-0.10-1.97%975.69万4,891.35万5.025.075.074.9419.48億14.83億3.92億2.98億-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%損失損失2.56%家庭用品
003012Guangdong Dongpeng Holdings
6.43-0.13-1.98%970.68万6,270.69万6.546.566.566.3975.42億74.65億11.73億11.61億-1.08%+1.90%+3.71%+17.12%-1.08%-23.49%-19.16%4.67%0.84%18.8610.472.59%家庭用品
002043Dehua TB New Decoration Material
11.70-0.24-2.01%960.84万1.13億11.8811.9411.9211.6797.35億85.82億8.32億7.33億+0.26%+0.34%-6.62%+23.11%+8.20%+33.55%+45.51%7.09%1.31%13.6214.112.09%装飾用建築材料
601996Guangxi Fenglin Wood Industry Group
2.40-0.05-2.04%3,283.15万7,960.33万2.442.452.472.3726.90億26.90億11.21億11.21億+4.35%+5.26%+1.27%+42.86%+26.98%-9.77%-12.09%5.00%2.93%損失51.064.08%家庭用品
603610Keeson Technology Corporation
10.13-0.22-2.13%549.38万5,591.03万10.3210.3510.3910.0336.31億36.31億3.58億3.58億+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%1.53%21.3317.653.48%家庭用品
603408Runner
12.47-0.28-2.20%383.25万4,814.84万12.7812.7512.8012.3955.81億55.81億4.48億4.48億-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.86%10.5113.143.22%家庭用品
603801Zbom Home Collection
14.10-0.32-2.22%522.00万7,442.54万14.3514.4214.7214.0061.55億61.24億4.37億4.34億+3.22%+5.62%-6.19%+49.36%-0.70%-20.52%-12.26%4.96%1.20%12.0210.344.99%家庭用品
002615ZheJiang Haers Vacuum Containers
8.22-0.19-2.26%1,427.53万1.18億8.378.418.378.1738.34億24.99億4.66億3.04億-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%4.70%11.9115.342.38%家庭用品
002679Fujian Jinsen Forestry
9.35-0.22-2.30%566.81万5,355.51万9.449.579.609.3122.04億22.04億2.36億2.36億+5.06%-0.11%-0.21%+40.81%+27.48%-27.66%-24.01%0.28%2.40%311.67275.003.03%林業II
603709Zoy Home Furnishing
11.30-0.27-2.33%225.32万2,570.24万11.5711.5711.6111.1514.23億14.10億1.26億1.25億+1.35%+1.44%+8.97%+32.47%+20.21%-16.91%-17.56%1.22%1.81%損失66.473.98%家庭用品
301376Ziel Home Furnishing Technology
20.65-0.50-2.36%439.52万9,212.74万21.0121.1521.3720.4982.91億26.34億4.02億1.28億+0.54%+4.72%+5.14%+21.83%-9.63%-7.98%-11.45%2.91%3.45%20.5320.094.16%家庭用品

ニュース