ホームコンセプト

銘柄追加
  • 1,012.203
  • -16.622-1.62%
取引時間終了 03/31 15:00 CST
1,028.729高値1,006.181安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300749GuangDong Topstrong Living Innovation & Integration
7.290.10+1.39%880.99万6,349.52万7.297.197.307.0614.96億11.47億2.05億1.57億+11.47%+2.68%+7.05%+14.26%+29.72%+4.29%+18.54%0.41%5.60%損失75.153.34%家庭用品
300920Zhejiang Runyang New Material Technology
19.380.10+0.52%172.59万3,290.71万19.0219.2819.5818.6219.38億12.46億1.00億6,430.96万+4.87%-4.91%+6.08%+8.09%+37.74%+27.92%+14.54%1.03%2.68%46.5946.034.98%プラスチック
603551AUPU Intelligent Technology Corporation
10.590.03+0.28%304.25万3,252.10万10.5510.5610.8810.4741.33億41.18億3.90億3.89億+0.09%-3.02%-3.46%-3.38%+12.30%+10.67%-0.84%10.39%0.78%14.1813.353.88%キッチンとバスルームの家電
603408Runner
13.400.01+0.07%334.31万4,459.15万13.2513.3913.5013.1459.97億59.97億4.48億4.48億-1.54%+1.75%+7.98%+6.43%+20.17%+20.56%+6.94%5.00%0.75%11.2914.122.69%家庭用品
603226Vohringer Home Technology
6.630.000.00%442.06万2,921.01万6.596.636.756.4623.57億23.57億3.55億3.55億+2.95%-5.29%+6.08%+41.67%+100.30%+46.36%+40.17%--1.24%損失損失4.37%家庭用品
600265Yunnan Jinggu Forestry
14.83-0.02-0.13%64.28万940.12万14.7214.8514.8614.3619.25億19.25億1.30億1.30億0.00%-8.91%-5.90%-13.22%+4.44%-8.46%-15.26%--0.50%損失302.653.37%林業II
603326Nanjing OLO Home Furnishing
7.12-0.01-0.14%929.03万6,658.95万7.137.137.297.0322.99億22.73億3.23億3.19億-2.60%-10.10%-3.65%+19.06%+19.66%-0.14%+20.27%6.60%2.91%27.4914.683.65%家庭用品
001323De Rucci Healthy Sleep
32.82-0.08-0.24%107.69万3,548.97万32.8132.9033.5032.63131.28億25.58億4.00億7,793.50万-0.85%-6.23%-7.52%-12.06%+12.24%+7.41%-13.20%5.33%1.38%16.2816.362.64%家庭用品
301376Ziel Home Furnishing Technology
19.00-0.05-0.26%128.04万2,425.01万19.0319.0519.1918.7476.29億36.63億4.02億1.93億-0.26%-5.43%-3.55%-4.90%+8.20%-20.47%-0.63%3.16%0.66%18.8918.482.36%家庭用品
688475Hangzhou EZVIZ Network
38.44-0.16-0.41%370.85万1.42億38.6038.6038.9537.81302.72億157.41億7.88億4.10億+5.55%+0.10%-1.06%+26.86%+39.53%+16.13%+27.33%0.93%0.91%56.4553.762.95%コンピューター機器
002679Fujian Jinsen Forestry
8.49-0.04-0.47%330.54万2,788.29万8.428.538.528.3220.02億20.02億2.36億2.36億-0.47%-6.29%+1.80%+2.91%+14.42%-9.34%+4.56%0.31%1.40%283.00249.712.35%林業II
003012Guangdong Dongpeng Holdings
6.26-0.03-0.48%583.90万3,661.32万6.256.296.336.2272.43億71.67億11.57億11.45億-2.03%-2.34%+5.03%-2.19%+6.64%-14.76%-5.30%4.79%0.51%18.0910.051.75%家庭用品
600337Markor International Home Furnishings
1.75-0.01-0.57%1,455.43万2,537.71万1.761.761.761.7225.15億25.15億14.37億14.37億-4.89%-9.79%-7.41%-7.31%+14.53%-28.80%-4.79%0.69%1.01%損失損失2.27%家庭用品
603709Zoy Home Furnishing
9.97-0.07-0.70%436.27万4,316.47万9.8910.0410.019.7312.55億12.44億1.26億1.25億-12.70%-17.33%-12.16%-8.95%+11.65%-5.32%-8.28%1.38%3.50%損失58.652.79%家庭用品
603992Xiamen Solex High-Tech Industries
22.54-0.19-0.84%276.94万6,245.58万22.8022.7322.9622.4197.58億95.74億4.33億4.25億-6.86%-10.98%+1.08%+18.69%+35.05%+35.61%+22.04%3.15%0.65%21.8621.862.42%家庭用品
002718Zhejiang Youpon Integrated Ceiling
13.26-0.12-0.90%183.78万2,410.02万13.1613.3813.3112.9017.43億8.65億1.31億6,520.81万+0.99%-6.29%-2.71%+6.25%+33.53%+5.05%+8.42%1.51%2.82%損失27.343.06%装飾用建築材料
603838Guang Dong Sitong Group
4.92-0.05-1.01%286.29万1,405.16万4.984.975.004.8515.74億15.74億3.20億3.20億-5.75%-11.67%-10.38%-21.90%+10.56%-13.68%-11.99%--0.90%損失損失3.02%家庭用品
002853Guangdong Piano Customized Furniture
14.21-0.15-1.04%298.51万4,188.37万14.3514.3614.3513.7426.51億18.80億1.87億1.32億-3.14%-12.12%-1.93%+30.49%+89.47%+50.15%+29.54%1.41%2.26%81.2030.824.25%家庭用品
000785Easyhome New Retail Group Corporation
4.23-0.05-1.17%7,028.94万2.95億4.204.284.274.10263.40億249.48億62.27億58.98億-1.40%-11.13%-7.03%+7.36%+60.84%+42.51%+18.49%1.47%1.19%30.0020.243.97%一般小売業
300729Loctek Ergonomic Technology Corp.
15.24-0.20-1.30%401.41万6,101.05万15.3015.4415.4515.0452.02億45.07億3.41億2.96億-2.18%-9.39%-4.87%-4.15%+5.25%-18.68%-4.03%2.62%1.36%13.618.212.66%家庭用品
603898Guangzhou Holike Creative Home
9.71-0.13-1.32%118.52万1,154.77万9.799.849.899.6630.23億30.23億3.11億3.11億-0.10%-6.45%-2.90%+3.08%+24.97%+8.25%+3.30%2.16%0.38%23.2313.912.34%家庭用品
002240Chengxin Lithium Group
12.72-0.18-1.40%755.13万9,602.56万12.8312.9012.8612.56116.43億110.24億9.15億8.67億-3.20%-7.76%-8.42%-12.64%-0.24%-41.23%-7.69%1.89%0.87%損失損失2.33%エネルギーメタル
002790Xiamen R&T Plumbing Technology
7.76-0.11-1.40%428.98万3,345.40万7.857.877.897.7332.43億20.23億4.18億2.61億-4.08%-5.83%-0.26%+4.86%+0.13%-28.21%+6.30%3.74%1.65%19.1614.842.03%家庭用品
603833Oppein Home Group Inc.
62.48-1.00-1.58%162.13万1.02億63.4063.4864.2862.01380.60億380.60億6.09億6.09億-1.67%-9.87%-3.19%-10.76%+18.94%-8.04%-9.37%4.42%0.27%13.8012.543.58%家庭用品
603313Healthcare Co., Ltd.
6.09-0.10-1.62%465.72万2,846.88万6.176.196.186.0734.75億34.75億5.71億5.71億-2.25%-6.02%-3.33%-11.09%0.00%-39.04%-9.10%0.82%0.82%損失32.571.78%家庭用品
002571Anhui Deli Housedhold Glass
5.90-0.10-1.67%1,289.46万7,626.67万5.996.006.095.7623.13億17.60億3.92億2.98億-7.81%-6.20%+16.83%+41.49%+38.17%+19.19%+43.90%--4.32%損失損失5.50%家庭用品
603801Zbom Home Collection
11.78-0.20-1.67%231.02万2,742.13万11.8111.9812.0711.7051.42億51.17億4.37億4.34億-2.73%-9.87%-4.69%-9.94%+8.87%-25.49%-8.04%5.94%0.53%10.048.643.09%家庭用品
603848Guangdong Hotata Technology Group
13.85-0.24-1.70%123.76万1,723.17万14.0514.0914.0813.8355.94億55.73億4.04億4.02億-1.70%-4.81%-0.57%-17.56%+1.84%-0.79%-15.86%2.17%0.31%20.0117.101.77%家庭用品
603180Goldenhome Living
18.55-0.33-1.75%94.63万1,765.57万18.8618.8818.8918.4528.61億28.61億1.54億1.54億-3.13%-6.69%-3.03%-12.09%+4.59%-15.71%-11.71%4.51%0.61%11.679.802.33%家庭用品
002572Suofeiya Home Collection
16.15-0.30-1.82%835.56万1.36億16.4016.4516.4916.09155.53億105.21億9.63億6.51億-3.24%-11.75%-2.59%-7.13%+5.49%+5.20%-6.00%6.19%1.28%12.6412.332.43%家庭用品

ニュース

掲示板

もっと見る